IMonster Historical Data

IMO Page 14
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.336
+0.00%
$ 7.03 million $ 16,703
4:52 AM $ 0.335
+0.00%
$ 7.03 million $ 16,703
4:51 AM $ 0.335
+0.00%
$ 7.03 million $ 16,704
4:50 AM $ 0.335
+0.00%
$ 7.03 million $ 16,704
4:49 AM $ 0.336
+0.00%
$ 7.05 million $ 16,684
4:48 AM $ 0.336
+0.00%
$ 7.05 million $ 16,684
4:47 AM $ 0.336
+0.00%
$ 7.05 million $ 16,683
4:46 AM $ 0.336
+0.00%
$ 7.05 million $ 16,683
4:45 AM $ 0.336
+0.00%
$ 7.05 million $ 16,737
4:44 AM $ 0.336
+0.00%
$ 7.03 million $ 16,737
4:43 AM $ 0.335
+0.00%
$ 7.03 million $ 16,727
4:42 AM $ 0.335
+0.00%
$ 7.03 million $ 16,727
4:41 AM $ 0.336
+0.00%
$ 7.03 million $ 16,720
4:40 AM $ 0.335
+0.00%
$ 7.03 million $ 16,720
4:39 AM $ 0.335
+0.00%
$ 7.03 million $ 16,720
4:38 AM $ 0.335
+0.00%
$ 7.03 million $ 16,733
4:37 AM $ 0.335
+0.00%
$ 7.03 million $ 16,733
4:36 AM $ 0.335
+0.00%
$ 7.03 million $ 16,721
4:35 AM $ 0.336
+0.00%
$ 7.03 million $ 16,721
4:34 AM $ 0.336
+0.00%
$ 7.04 million $ 16,682
4:33 AM $ 0.336
+0.00%
$ 7.04 million $ 16,682
4:32 AM $ 0.336
+0.00%
$ 7.04 million $ 16,682
4:31 AM $ 0.336
+0.00%
$ 7.04 million $ 16,659
4:30 AM $ 0.336
+0.00%
$ 7.04 million $ 16,659
4:29 AM $ 0.336
+0.00%
$ 7.04 million $ 16,659
4:28 AM $ 0.336
+0.00%
$ 7.04 million $ 16,659
4:27 AM $ 0.336
+0.00%
$ 7.04 million $ 16,659
4:26 AM $ 0.336
+0.00%
$ 7.04 million $ 16,658
4:25 AM $ 0.335
+0.00%
$ 7.04 million $ 16,658
4:24 AM $ 0.335
+0.00%
$ 7.02 million $ 16,708
4:23 AM $ 0.335
+0.00%
$ 7.02 million $ 16,708
4:22 AM $ 0.336
+0.00%
$ 7.02 million $ 16,643
4:21 AM $ 0.336
+0.00%
$ 7.02 million $ 16,641
4:20 AM $ 0.336
+0.00%
$ 7.02 million $ 16,641
4:19 AM $ 0.336
+0.00%
$ 7.04 million $ 16,671
4:18 AM $ 0.335
+0.00%
$ 7.04 million $ 16,664
4:17 AM $ 0.335
+0.00%
$ 7.04 million $ 16,664
4:16 AM $ 0.336
+0.00%
$ 7.04 million $ 16,649
4:15 AM $ 0.336
+0.00%
$ 7.04 million $ 16,649
4:14 AM $ 0.335
+0.00%
$ 7.02 million $ 16,617
4:13 AM $ 0.335
+0.00%
$ 7.02 million $ 16,617
4:12 AM $ 0.335
+0.00%
$ 7.02 million $ 16,623
4:11 AM $ 0.336
+0.00%
$ 7.02 million $ 16,623
4:10 AM $ 0.336
+0.00%
$ 7.02 million $ 16,624
4:09 AM $ 0.336
+0.00%
$ 7.03 million $ 16,624
4:08 AM $ 0.336
+0.00%
$ 7.03 million $ 16,673
4:07 AM $ 0.336
+0.00%
$ 7.03 million $ 16,673
4:06 AM $ 0.335
+0.00%
$ 7.03 million $ 16,724
4:05 AM $ 0.335
+0.00%
$ 7.03 million $ 16,724
4:04 AM $ 0.335
+0.00%
$ 7.03 million $ 16,746