IMonster Historical Data

IMO Page 14
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.456
+0.00%
$ 9.55 million $ 17,561
4:14 AM $ 0.456
+0.00%
$ 9.55 million $ 17,531
4:13 AM $ 0.456
+0.00%
$ 9.55 million $ 17,531
4:12 AM $ 0.456
+0.00%
$ 9.55 million $ 17,517
4:11 AM $ 0.456
+0.00%
$ 9.55 million $ 17,517
4:10 AM $ 0.456
+0.00%
$ 9.55 million $ 17,476
4:09 AM $ 0.456
+0.00%
$ 9.55 million $ 17,476
4:08 AM $ 0.455
+0.00%
$ 9.55 million $ 17,479
4:07 AM $ 0.455
+0.00%
$ 9.55 million $ 17,479
4:06 AM $ 0.455
+0.00%
$ 9.55 million $ 17,484
4:05 AM $ 0.455
+0.00%
$ 9.55 million $ 17,484
4:04 AM $ 0.456
+0.00%
$ 9.55 million $ 17,492
4:03 AM $ 0.456
+0.00%
$ 9.55 million $ 17,492
4:02 AM $ 0.456
+0.00%
$ 9.55 million $ 17,492
4:01 AM $ 0.456
+0.00%
$ 9.55 million $ 17,519
4:00 AM $ 0.456
+0.00%
$ 9.55 million $ 17,519
3:59 AM $ 0.456
+0.00%
$ 9.56 million $ 17,535
3:58 AM $ 0.456
+0.00%
$ 9.56 million $ 17,535
3:57 AM $ 0.455
+0.00%
$ 9.56 million $ 17,521
3:56 AM $ 0.456
+0.00%
$ 9.56 million $ 17,521
3:55 AM $ 0.455
+0.00%
$ 9.56 million $ 17,608
3:54 AM $ 0.455
+0.00%
$ 9.54 million $ 17,608
3:53 AM $ 0.455
+0.00%
$ 9.54 million $ 17,595
3:52 AM $ 0.455
+0.00%
$ 9.54 million $ 17,595
3:51 AM $ 0.455
+0.00%
$ 9.54 million $ 17,628
3:50 AM $ 0.455
+0.00%
$ 9.54 million $ 17,628
3:49 AM $ 0.456
+0.00%
$ 9.55 million $ 17,662
3:48 AM $ 0.456
+0.00%
$ 9.55 million $ 17,662
3:47 AM $ 0.456
+0.00%
$ 9.55 million $ 17,651
3:46 AM $ 0.456
+0.00%
$ 9.55 million $ 17,651
3:45 AM $ 0.456
+0.00%
$ 9.55 million $ 17,601
3:44 AM $ 0.456
+0.00%
$ 9.56 million $ 17,601
3:43 AM $ 0.456
+0.00%
$ 9.56 million $ 17,601
3:42 AM $ 0.456
+0.00%
$ 9.56 million $ 17,601
3:41 AM $ 0.456
+0.00%
$ 9.56 million $ 17,593
3:40 AM $ 0.456
+0.00%
$ 9.56 million $ 17,593
3:39 AM $ 0.456
+0.00%
$ 9.56 million $ 17,571
3:38 AM $ 0.456
+0.00%
$ 9.56 million $ 17,571
3:37 AM $ 0.456
+0.00%
$ 9.56 million $ 17,557
3:36 AM $ 0.456
+0.00%
$ 9.56 million $ 17,557
3:35 AM $ 0.456
+0.00%
$ 9.56 million $ 17,577
3:34 AM $ 0.456
+0.00%
$ 9.55 million $ 17,611
3:33 AM $ 0.456
+0.00%
$ 9.55 million $ 17,611
3:32 AM $ 0.456
+0.00%
$ 9.55 million $ 17,611
3:31 AM $ 0.456
+0.00%
$ 9.55 million $ 17,636
3:30 AM $ 0.456
+0.00%
$ 9.55 million $ 17,636
3:29 AM $ 0.455
+0.00%
$ 9.54 million $ 17,621
3:28 AM $ 0.455
+0.00%
$ 9.54 million $ 17,621
3:27 AM $ 0.455
+0.00%
$ 9.54 million $ 17,695
3:26 AM $ 0.455
+0.00%
$ 9.54 million $ 17,695