Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.485
+0.00%
$10.17 million $19,264
Aug 25, 5 PM $0.486
+0.10%
$10.18 million $19,135
Aug 25, 4 PM $0.485
-0.02%
$10.17 million $19,104
Aug 25, 3 PM $0.486
+0.02%
$10.18 million $19,146
Aug 25, 2 PM $0.486
+0.04%
$10.18 million $19,068
Aug 25, 1 PM $0.485
-0.08%
$10.17 million $19,073
Aug 25, 12 PM $0.485
-0.04%
$10.17 million $19,107
Aug 25, 11 AM $0.485
-0.06%
$10.17 million $19,445
Aug 25, 10 AM $0.485
-0.02%
$10.17 million $20,077
Aug 25, 9 AM $0.486
+0.25%
$10.18 million $20,014
Aug 25, 8 AM $0.485
+0.14%
$10.17 million $20,203
Aug 25, 7 AM $0.485
-0.43%
$10.16 million $20,130
Aug 25, 6 AM $0.485
-0.29%
$10.16 million $20,133
Aug 25, 5 AM $0.487
+0.10%
$10.2 million $20,295
Aug 25, 4 AM $0.485
-0.23%
$10.17 million $20,083
Aug 25, 3 AM $0.487
+0.12%
$10.2 million $20,136
Aug 25, 2 AM $0.486
-1.04%
$10.19 million $20,209
Aug 25, 1 AM $0.491
+0.00%
$10.29 million $16,554
Aug 25, 12 AM $0.491
+0.04%
$10.29 million $16,667
Aug 24, 11 PM $0.491
-0.08%
$10.29 million $16,645
Aug 24, 10 PM $0.491
-0.06%
$10.29 million $16,453
Aug 24, 9 PM $0.492
+0.06%
$10.3 million $16,268
Aug 24, 8 PM $0.491
-0.04%
$10.3 million $16,531
Aug 24, 7 PM $0.491
-0.02%
$10.3 million $16,708
Aug 24, 6 PM $0.492
-0.08%
$10.3 million $16,310
Aug 24, 5 PM $0.491
-0.08%
$10.29 million $16,490
Aug 24, 4 PM $0.491
-0.22%
$10.3 million $16,686
Aug 24, 3 PM $0.493
+0.08%
$10.33 million $16,489
Aug 24, 2 PM $0.492
+0.43%
$10.31 million $16,512
Aug 24, 1 PM $0.489
+0.00%
$10.25 million $16,510
Aug 24, 12 PM $0.489
-0.12%
$10.25 million $17,022
Aug 24, 11 AM $0.488
+0.02%
$10.24 million $16,991
Aug 24, 10 AM $0.488
+0.02%
$10.23 million $16,464
Aug 24, 9 AM $0.488
+0.00%
$10.23 million $16,187
Aug 24, 8 AM $0.488
+0.00%
$10.23 million $16,107
Aug 24, 7 AM $0.488
-0.02%
$10.23 million $16,019
Aug 24, 6 AM $0.488
-0.02%
$10.23 million $16,007
Aug 24, 5 AM $0.488
-0.02%
$10.24 million $15,809
Aug 24, 4 AM $0.488
-0.02%
$10.23 million $16,219
Aug 24, 3 AM $0.488
+0.02%
$10.24 million $16,304
Aug 24, 2 AM $0.488
-0.02%
$10.23 million $16,442
Aug 24, 1 AM $0.488
+0.02%
$10.24 million $16,261
Aug 24, 12 AM $0.488
-0.02%
$10.23 million $16,310
Aug 23, 11 PM $0.488
+0.00%
$10.24 million $16,405
Aug 23, 10 PM $0.488
-0.04%
$10.24 million $16,776
Aug 23, 9 PM $0.489
-0.02%
$10.24 million $17,057
Aug 23, 8 PM $0.488
+0.02%
$10.24 million $16,845
Aug 23, 7 PM $0.488
-0.04%
$10.23 million $16,540
Aug 23, 6 PM $0.489
+0.00%
$10.25 million $16,566
Aug 23, 5 PM $0.488
-0.08%
$10.23 million $16,582