IMonster Historical Data

IMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.505
+0.46%
$ 10.58 million $ 20,507
Mar 23, 1 PM $ 0.502
+0.72%
$ 10.53 million $ 20,329
Mar 23, 12 PM $ 0.499
-1.25%
$ 10.46 million $ 20,224
Mar 23, 11 AM $ 0.507
+5.25%
$ 10.63 million $ 20,195
Mar 23, 10 AM $ 0.481
+0.35%
$ 10.08 million $ 18,683
Mar 23, 9 AM $ 0.477
-0.13%
$ 10.01 million $ 18,685
Mar 23, 8 AM $ 0.478
-0.35%
$ 10.02 million $ 18,808
Mar 23, 7 AM $ 0.48
+0.06%
$ 10.06 million $ 19,099
Mar 23, 6 AM $ 0.48
-0.27%
$ 10.05 million $ 19,043
Mar 23, 5 AM $ 0.481
+0.06%
$ 10.09 million $ 19,387
Mar 23, 4 AM $ 0.481
+0.10%
$ 10.08 million $ 19,438
Mar 23, 3 AM $ 0.481
-0.02%
$ 10.07 million $ 19,356
Mar 23, 2 AM $ 0.481
-0.19%
$ 10.07 million $ 19,444
Mar 23, 1 AM $ 0.481
-0.37%
$ 10.08 million $ 19,243
Mar 23, 12 AM $ 0.483
-6.72%
$ 10.12 million $ 19,171
Mar 22, 11 PM $ 0.517
-0.67%
$ 10.84 million $ 16,625
Mar 22, 10 PM $ 0.52
+0.54%
$ 10.91 million $ 16,909
Mar 22, 9 PM $ 0.518
-0.69%
$ 10.85 million $ 16,629
Mar 22, 8 PM $ 0.521
+0.06%
$ 10.92 million $ 16,436
Mar 22, 7 PM $ 0.521
+0.25%
$ 10.92 million $ 16,181
Mar 22, 6 PM $ 0.52
-0.25%
$ 10.89 million $ 16,285
Mar 22, 5 PM $ 0.521
-0.06%
$ 10.92 million $ 16,686
Mar 22, 4 PM $ 0.52
-0.33%
$ 10.89 million $ 16,807
Mar 22, 3 PM $ 0.521
+0.00%
$ 10.93 million $ 16,833
Mar 22, 2 PM $ 0.521
-0.08%
$ 10.91 million $ 17,307
Mar 22, 1 PM $ 0.521
-0.12%
$ 10.91 million $ 17,710
Mar 22, 12 PM $ 0.52
+0.13%
$ 10.91 million $ 17,690
Mar 22, 11 AM $ 0.519
-2.35%
$ 10.89 million $ 17,456
Mar 22, 10 AM $ 0.532
+0.21%
$ 11.15 million $ 16,658
Mar 22, 9 AM $ 0.531
-0.15%
$ 11.13 million $ 16,661
Mar 22, 8 AM $ 0.532
+0.06%
$ 11.14 million $ 16,557
Mar 22, 7 AM $ 0.532
-0.02%
$ 11.15 million $ 16,368
Mar 22, 6 AM $ 0.532
+0.08%
$ 11.15 million $ 16,363
Mar 22, 5 AM $ 0.531
-0.17%
$ 11.13 million $ 16,120
Mar 22, 4 AM $ 0.531
+0.04%
$ 11.13 million $ 16,008
Mar 22, 3 AM $ 0.531
-0.13%
$ 11.13 million $ 16,112
Mar 22, 2 AM $ 0.532
+0.08%
$ 11.14 million $ 16,245
Mar 22, 1 AM $ 0.531
+0.00%
$ 11.13 million $ 16,014
Mar 22, 12 AM $ 0.531
-0.73%
$ 11.13 million $ 16,292
Mar 21, 11 PM $ 0.536
-2.47%
$ 11.24 million $ 16,188
Mar 21, 10 PM $ 0.548
-0.20%
$ 11.49 million $ 15,837
Mar 21, 9 PM $ 0.548
-0.09%
$ 11.48 million $ 15,889
Mar 21, 8 PM $ 0.548
-0.42%
$ 11.48 million $ 15,886
Mar 21, 7 PM $ 0.55
+0.11%
$ 11.52 million $ 15,906
Mar 21, 6 PM $ 0.549
-0.11%
$ 11.51 million $ 15,696
Mar 21, 5 PM $ 0.548
-0.13%
$ 11.49 million $ 15,612
Mar 21, 4 PM $ 0.55
+0.11%
$ 11.53 million $ 15,612
Mar 21, 3 PM $ 0.548
-0.31%
$ 11.48 million $ 15,741
Mar 21, 2 PM $ 0.549
+0.29%
$ 11.52 million $ 15,839
Mar 21, 1 PM $ 0.548
-0.20%
$ 11.48 million $ 15,916