IMonster Historical Data

IMO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.366
+0.14%
$ 7.68 million $ 16,515
May 29, 12 PM $ 0.366
-0.14%
$ 7.67 million $ 16,509
May 29, 11 AM $ 0.366
+0.05%
$ 7.67 million $ 16,422
May 29, 10 AM $ 0.366
-0.22%
$ 7.67 million $ 16,460
May 29, 9 AM $ 0.367
+0.00%
$ 7.69 million $ 16,297
May 29, 8 AM $ 0.367
+0.08%
$ 7.69 million $ 16,151
May 29, 7 AM $ 0.367
+0.03%
$ 7.69 million $ 16,311
May 29, 6 AM $ 0.367
+0.14%
$ 7.69 million $ 16,179
May 29, 5 AM $ 0.367
+0.11%
$ 7.69 million $ 15,973
May 29, 4 AM $ 0.367
+0.11%
$ 7.69 million $ 15,828
May 29, 3 AM $ 0.366
-0.05%
$ 7.68 million $ 15,419
May 29, 2 AM $ 0.366
-0.19%
$ 7.67 million $ 15,389
May 29, 1 AM $ 0.367
+0.22%
$ 7.69 million $ 15,391
May 29, 12 AM $ 0.367
+0.19%
$ 7.69 million $ 15,352
May 28, 11 PM $ 0.366
-0.05%
$ 7.67 million $ 15,004
May 28, 10 PM $ 0.367
+0.22%
$ 7.69 million $ 15,975
May 28, 9 PM $ 0.367
+0.19%
$ 7.69 million $ 15,663
May 28, 8 PM $ 0.366
+0.00%
$ 7.68 million $ 15,623
May 28, 7 PM $ 0.366
-0.08%
$ 7.67 million $ 15,671
May 28, 6 PM $ 0.366
-0.19%
$ 7.67 million $ 15,429
May 28, 5 PM $ 0.366
-0.11%
$ 7.68 million $ 15,260
May 28, 4 PM $ 0.367
+0.14%
$ 7.69 million $ 20,931
May 28, 3 PM $ 0.366
-0.22%
$ 7.68 million $ 21,565
May 28, 2 PM $ 0.367
+0.55%
$ 7.69 million $ 21,717
May 28, 1 PM $ 0.365
+0.11%
$ 7.65 million $ 21,630
May 28, 12 PM $ 0.365
+0.14%
$ 7.64 million $ 21,867
May 28, 11 AM $ 0.363
-1.44%
$ 7.62 million $ 21,680
May 28, 10 AM $ 0.368
-0.24%
$ 7.72 million $ 21,492
May 28, 9 AM $ 0.369
+0.05%
$ 7.73 million $ 21,374
May 28, 8 AM $ 0.368
+0.00%
$ 7.71 million $ 21,633
May 28, 7 AM $ 0.367
+1.02%
$ 7.7 million $ 21,380
May 28, 6 AM $ 0.362
-0.03%
$ 7.6 million $ 21,571
May 28, 5 AM $ 0.364
+0.14%
$ 7.63 million $ 21,895
May 28, 4 AM $ 0.364
-1.20%
$ 7.62 million $ 22,276
May 28, 3 AM $ 0.368
-1.05%
$ 7.71 million $ 22,289
May 28, 2 AM $ 0.372
-0.46%
$ 7.79 million $ 22,244
May 28, 1 AM $ 0.373
+0.24%
$ 7.82 million $ 22,308
May 28, 12 AM $ 0.372
+0.32%
$ 7.8 million $ 22,457
May 27, 11 PM $ 0.372
-2.29%
$ 7.79 million $ 22,567
May 27, 10 PM $ 0.382
-0.10%
$ 8 million $ 21,709
May 27, 9 PM $ 0.382
-0.96%
$ 8.01 million $ 21,723
May 27, 8 PM $ 0.386
+0.42%
$ 8.08 million $ 21,553
May 27, 7 PM $ 0.385
+0.21%
$ 8.07 million $ 21,654
May 27, 6 PM $ 0.384
-0.31%
$ 8.05 million $ 21,573
May 27, 5 PM $ 0.385
+0.03%
$ 8.07 million $ 21,639
May 27, 4 PM $ 0.386
-0.75%
$ 8.08 million $ 16,207
May 27, 3 PM $ 0.389
+0.44%
$ 8.14 million $ 15,558
May 27, 2 PM $ 0.389
+0.52%
$ 8.14 million $ 15,658
May 27, 1 PM $ 0.388
-0.84%
$ 8.12 million $ 16,162
May 27, 12 PM $ 0.391
-0.23%
$ 8.19 million $ 16,053