IMonster Historical Data

IMO Page 15
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.453
+0.00%
$ 9.49 million $ 17,488
5:07 AM $ 0.454
+0.00%
$ 9.49 million $ 17,415
5:06 AM $ 0.454
+0.00%
$ 9.49 million $ 17,421
5:05 AM $ 0.454
+0.00%
$ 9.49 million $ 17,421
5:04 AM $ 0.454
+0.00%
$ 9.52 million $ 17,429
5:03 AM $ 0.454
+0.00%
$ 9.52 million $ 17,429
5:02 AM $ 0.454
+0.00%
$ 9.52 million $ 17,390
5:01 AM $ 0.454
+0.00%
$ 9.52 million $ 17,390
5:00 AM $ 0.454
+0.00%
$ 9.52 million $ 17,390
4:59 AM $ 0.455
+0.00%
$ 9.53 million $ 17,390
4:58 AM $ 0.455
+0.00%
$ 9.53 million $ 17,390
4:57 AM $ 0.455
+0.00%
$ 9.53 million $ 17,390
4:56 AM $ 0.454
+0.00%
$ 9.53 million $ 17,445
4:55 AM $ 0.454
+0.00%
$ 9.53 million $ 17,445
4:54 AM $ 0.453
+0.00%
$ 9.5 million $ 17,431
4:53 AM $ 0.455
+0.00%
$ 9.5 million $ 17,431
4:52 AM $ 0.453
+0.00%
$ 9.5 million $ 17,416
4:51 AM $ 0.453
+0.00%
$ 9.5 million $ 17,416
4:50 AM $ 0.456
+0.00%
$ 9.5 million $ 17,377
4:49 AM $ 0.456
+0.00%
$ 9.55 million $ 17,377
4:48 AM $ 0.455
+0.00%
$ 9.55 million $ 17,355
4:47 AM $ 0.455
+0.00%
$ 9.55 million $ 17,355
4:46 AM $ 0.455
+0.00%
$ 9.55 million $ 17,355
4:45 AM $ 0.455
+0.00%
$ 9.55 million $ 17,422
4:44 AM $ 0.455
+0.00%
$ 9.53 million $ 17,422
4:43 AM $ 0.455
+0.00%
$ 9.53 million $ 17,422
4:42 AM $ 0.455
+0.00%
$ 9.53 million $ 17,422
4:41 AM $ 0.456
+0.00%
$ 9.53 million $ 17,421
4:40 AM $ 0.456
+0.00%
$ 9.53 million $ 17,421
4:39 AM $ 0.455
+0.00%
$ 9.54 million $ 17,406
4:38 AM $ 0.455
+0.00%
$ 9.54 million $ 17,406
4:37 AM $ 0.455
+0.00%
$ 9.54 million $ 17,413
4:36 AM $ 0.455
+0.00%
$ 9.54 million $ 17,410
4:35 AM $ 0.455
+0.00%
$ 9.54 million $ 17,410
4:34 AM $ 0.456
+0.00%
$ 9.55 million $ 17,416
4:33 AM $ 0.456
+0.00%
$ 9.55 million $ 17,416
4:32 AM $ 0.456
+0.00%
$ 9.55 million $ 17,466
4:31 AM $ 0.456
+0.00%
$ 9.55 million $ 17,466
4:30 AM $ 0.456
+0.00%
$ 9.55 million $ 17,512
4:29 AM $ 0.455
+0.00%
$ 9.54 million $ 17,512
4:28 AM $ 0.455
+0.00%
$ 9.54 million $ 17,512
4:27 AM $ 0.455
+0.00%
$ 9.54 million $ 17,512
4:26 AM $ 0.455
+0.00%
$ 9.54 million $ 17,512
4:25 AM $ 0.456
+0.00%
$ 9.54 million $ 17,575
4:24 AM $ 0.456
+0.00%
$ 9.55 million $ 17,575
4:23 AM $ 0.455
+0.00%
$ 9.55 million $ 17,517
4:22 AM $ 0.455
+0.00%
$ 9.55 million $ 17,517
4:21 AM $ 0.456
+0.00%
$ 9.55 million $ 17,566
4:20 AM $ 0.456
+0.00%
$ 9.55 million $ 17,566
4:19 AM $ 0.456
+0.00%
$ 9.55 million $ 17,546