IMonster Historical Data

IMO Page 15
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.336
+0.00%
$ 7.03 million $ 16,679
5:42 AM $ 0.336
+0.00%
$ 7.03 million $ 16,679
5:41 AM $ 0.336
+0.00%
$ 7.03 million $ 16,754
5:40 AM $ 0.336
+0.00%
$ 7.03 million $ 16,754
5:39 AM $ 0.336
+0.00%
$ 7.04 million $ 16,754
5:38 AM $ 0.336
+0.00%
$ 7.04 million $ 16,754
5:37 AM $ 0.336
+0.00%
$ 7.04 million $ 16,766
5:36 AM $ 0.336
+0.00%
$ 7.04 million $ 16,766
5:35 AM $ 0.335
+0.00%
$ 7.04 million $ 16,764
5:34 AM $ 0.335
+0.00%
$ 7.03 million $ 16,764
5:33 AM $ 0.335
+0.00%
$ 7.03 million $ 16,740
5:32 AM $ 0.335
+0.00%
$ 7.03 million $ 16,740
5:31 AM $ 0.336
+0.00%
$ 7.03 million $ 16,711
5:30 AM $ 0.336
+0.00%
$ 7.03 million $ 16,711
5:29 AM $ 0.336
+0.00%
$ 7.03 million $ 16,773
5:28 AM $ 0.336
+0.00%
$ 7.03 million $ 16,773
5:27 AM $ 0.336
+0.00%
$ 7.03 million $ 16,819
5:26 AM $ 0.336
+0.00%
$ 7.03 million $ 16,819
5:25 AM $ 0.335
+0.00%
$ 7.03 million $ 16,803
5:24 AM $ 0.336
+0.00%
$ 7.03 million $ 16,854
5:23 AM $ 0.336
+0.00%
$ 7.03 million $ 16,854
5:22 AM $ 0.336
+0.00%
$ 7.03 million $ 16,839
5:21 AM $ 0.336
+0.00%
$ 7.03 million $ 16,839
5:20 AM $ 0.336
+0.00%
$ 7.03 million $ 16,832
5:19 AM $ 0.336
+0.00%
$ 7.04 million $ 16,832
5:18 AM $ 0.335
+0.00%
$ 7.04 million $ 16,832
5:17 AM $ 0.335
+0.00%
$ 7.04 million $ 16,832
5:16 AM $ 0.335
+0.00%
$ 7.04 million $ 16,841
5:15 AM $ 0.335
+0.00%
$ 7.04 million $ 16,841
5:14 AM $ 0.336
+0.00%
$ 7.04 million $ 16,800
5:13 AM $ 0.335
+0.00%
$ 7.04 million $ 16,766
5:12 AM $ 0.335
+0.00%
$ 7.04 million $ 16,766
5:11 AM $ 0.336
+0.00%
$ 7.04 million $ 16,774
5:10 AM $ 0.336
+0.00%
$ 7.04 million $ 16,774
5:09 AM $ 0.336
+0.00%
$ 7.04 million $ 16,792
5:08 AM $ 0.336
+0.00%
$ 7.04 million $ 16,792
5:07 AM $ 0.336
+0.00%
$ 7.04 million $ 16,774
5:06 AM $ 0.336
+0.00%
$ 7.04 million $ 16,774
5:05 AM $ 0.336
+0.00%
$ 7.04 million $ 16,769
5:04 AM $ 0.336
+0.00%
$ 7.03 million $ 16,769
5:03 AM $ 0.335
+0.00%
$ 7.03 million $ 16,745
5:02 AM $ 0.336
+0.00%
$ 7.03 million $ 16,745
5:01 AM $ 0.336
+0.00%
$ 7.03 million $ 16,744
5:00 AM $ 0.335
+0.00%
$ 7.03 million $ 16,737
4:59 AM $ 0.335
+0.00%
$ 7.02 million $ 16,737
4:58 AM $ 0.335
+0.00%
$ 7.02 million $ 16,744
4:57 AM $ 0.335
+0.00%
$ 7.02 million $ 16,744
4:56 AM $ 0.335
+0.00%
$ 7.02 million $ 16,749
4:55 AM $ 0.335
+0.00%
$ 7.02 million $ 16,743
4:54 AM $ 0.335
+0.00%
$ 7.03 million $ 16,743