IMonster Historical Data

IMO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.391
-0.23%
$ 8.19 million $ 16,053
May 27, 11 AM $ 0.392
+0.05%
$ 8.21 million $ 16,233
May 27, 10 AM $ 0.391
+0.08%
$ 8.2 million $ 16,395
May 27, 9 AM $ 0.391
+0.08%
$ 8.2 million $ 16,483
May 27, 8 AM $ 0.391
+0.08%
$ 8.19 million $ 16,361
May 27, 7 AM $ 0.389
+0.05%
$ 8.16 million $ 16,570
May 27, 6 AM $ 0.389
-0.10%
$ 8.15 million $ 16,758
May 27, 5 AM $ 0.389
-0.36%
$ 8.15 million $ 16,497
May 27, 4 AM $ 0.39
+0.08%
$ 8.18 million $ 16,346
May 27, 3 AM $ 0.39
+0.08%
$ 8.17 million $ 16,505
May 27, 2 AM $ 0.39
+0.00%
$ 8.16 million $ 16,495
May 27, 1 AM $ 0.39
+0.13%
$ 8.16 million $ 16,533
May 27, 12 AM $ 0.389
-0.31%
$ 8.15 million $ 16,548
May 26, 11 PM $ 0.39
+0.31%
$ 8.17 million $ 16,613
May 26, 10 PM $ 0.389
-0.03%
$ 8.16 million $ 16,657
May 26, 9 PM $ 0.389
-0.21%
$ 8.16 million $ 16,588
May 26, 8 PM $ 0.39
+0.21%
$ 8.18 million $ 16,626
May 26, 7 PM $ 0.389
+0.23%
$ 8.15 million $ 16,578
May 26, 6 PM $ 0.388
-0.21%
$ 8.13 million $ 16,707
May 26, 5 PM $ 0.39
-0.13%
$ 8.17 million $ 16,691
May 26, 4 PM $ 0.392
-0.28%
$ 8.2 million $ 16,464
May 26, 3 PM $ 0.391
+0.15%
$ 8.2 million $ 16,873
May 26, 2 PM $ 0.393
+0.69%
$ 8.23 million $ 16,732
May 26, 1 PM $ 0.39
+0.08%
$ 8.18 million $ 16,585
May 26, 12 PM $ 0.39
+0.10%
$ 8.18 million $ 16,346
May 26, 11 AM $ 0.39
+0.00%
$ 8.17 million $ 16,456
May 26, 10 AM $ 0.39
-0.03%
$ 8.17 million $ 16,261
May 26, 9 AM $ 0.39
+0.08%
$ 8.17 million $ 16,389
May 26, 8 AM $ 0.389
+0.10%
$ 8.16 million $ 16,622
May 26, 7 AM $ 0.389
-0.21%
$ 8.15 million $ 16,713
May 26, 6 AM $ 0.39
-0.10%
$ 8.17 million $ 16,553
May 26, 5 AM $ 0.388
-0.36%
$ 8.13 million $ 16,474
May 26, 4 AM $ 0.389
-0.08%
$ 8.16 million $ 16,365
May 26, 3 AM $ 0.389
+0.31%
$ 8.16 million $ 16,034
May 26, 2 AM $ 0.388
-0.51%
$ 8.13 million $ 16,040
May 26, 1 AM $ 0.39
-0.05%
$ 8.17 million $ 15,734
May 26, 12 AM $ 0.39
+0.57%
$ 8.17 million $ 15,818
May 25, 11 PM $ 0.389
+0.26%
$ 8.16 million $ 15,790
May 25, 10 PM $ 0.388
-0.13%
$ 8.14 million $ 15,756
May 25, 9 PM $ 0.389
+0.13%
$ 8.15 million $ 15,861
May 25, 8 PM $ 0.388
+0.10%
$ 8.14 million $ 16,015
May 25, 7 PM $ 0.388
-0.87%
$ 8.12 million $ 15,985
May 25, 6 PM $ 0.389
-0.61%
$ 8.16 million $ 16,135
May 25, 5 PM $ 0.392
+0.49%
$ 8.21 million $ 16,126
May 25, 4 PM $ 0.39
-0.05%
$ 8.17 million $ 16,248
May 25, 3 PM $ 0.389
+0.39%
$ 8.16 million $ 15,888
May 25, 2 PM $ 0.388
+0.10%
$ 8.13 million $ 15,770
May 25, 1 PM $ 0.387
-0.26%
$ 8.1 million $ 15,648
May 25, 12 PM $ 0.388
+0.31%
$ 8.12 million $ 15,742
May 25, 11 AM $ 0.388
+0.13%
$ 8.12 million $ 15,658