Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.488
-0.08%
$10.23 million $16,582
Aug 23, 4 PM $0.489
-0.02%
$10.25 million $16,640
Aug 23, 3 PM $0.488
-0.18%
$10.23 million $16,768
Aug 23, 2 PM $0.489
-0.14%
$10.24 million $16,829
Aug 23, 1 PM $0.49
+1.34%
$10.27 million $16,792
Aug 23, 12 PM $0.483
-0.06%
$10.13 million $16,430
Aug 23, 11 AM $0.483
+0.04%
$10.13 million $16,517
Aug 23, 10 AM $0.483
+0.04%
$10.13 million $16,410
Aug 23, 9 AM $0.483
-0.06%
$10.12 million $16,600
Aug 23, 8 AM $0.483
-0.12%
$10.13 million $16,779
Aug 23, 7 AM $0.484
+0.37%
$10.14 million $16,800
Aug 23, 6 AM $0.482
-0.35%
$10.1 million $16,545
Aug 23, 5 AM $0.483
-0.53%
$10.13 million $16,471
Aug 23, 4 AM $0.485
-0.37%
$10.17 million $17,446
Aug 23, 3 AM $0.487
-0.02%
$10.21 million $17,238
Aug 23, 2 AM $0.487
-0.02%
$10.21 million $17,055
Aug 23, 1 AM $0.487
-0.04%
$10.21 million $16,948
Aug 23, 12 AM $0.488
+0.04%
$10.22 million $16,957
Aug 22, 11 PM $0.488
+0.00%
$10.22 million $16,732
Aug 22, 10 PM $0.487
-0.04%
$10.21 million $16,822
Aug 22, 9 PM $0.488
+0.00%
$10.22 million $17,332
Aug 22, 8 PM $0.487
-0.08%
$10.21 million $17,955
Aug 22, 7 PM $0.488
+0.00%
$10.22 million $18,215
Aug 22, 6 PM $0.487
+0.02%
$10.21 million $18,197
Aug 22, 5 PM $0.487
+0.00%
$10.21 million $18,198
Aug 22, 4 PM $0.487
+0.06%
$10.22 million $18,369
Aug 22, 3 PM $0.488
-0.02%
$10.22 million $18,304
Aug 22, 2 PM $0.487
+0.16%
$10.21 million $18,119
Aug 22, 1 PM $0.488
+0.52%
$10.22 million $17,804
Aug 22, 12 PM $0.486
+0.17%
$10.18 million $17,655
Aug 22, 11 AM $0.485
-0.12%
$10.16 million $19,389
Aug 22, 10 AM $0.486
+0.00%
$10.18 million $19,477
Aug 22, 9 AM $0.485
+0.08%
$10.17 million $19,454
Aug 22, 8 AM $0.484
-0.23%
$10.15 million $21,734
Aug 22, 7 AM $0.485
-0.06%
$10.17 million $22,807
Aug 22, 6 AM $0.486
+0.08%
$10.18 million $23,440
Aug 22, 5 AM $0.485
-2.08%
$10.17 million $23,575
Aug 22, 4 AM $0.495
+0.04%
$10.38 million $22,258
Aug 22, 3 AM $0.495
+0.02%
$10.38 million $22,470
Aug 22, 2 AM $0.495
+0.02%
$10.38 million $22,505
Aug 22, 1 AM $0.495
-0.02%
$10.38 million $22,724
Aug 22, 12 AM $0.495
-0.22%
$10.38 million $23,299
Aug 21, 11 PM $0.495
-0.34%
$10.38 million $23,830
Aug 21, 10 PM $0.497
+0.57%
$10.41 million $23,675
Aug 21, 9 PM $0.497
+1.39%
$10.41 million $23,098
Aug 21, 8 PM $0.489
-0.55%
$10.26 million $22,594
Aug 21, 7 PM $0.492
+0.10%
$10.32 million $22,606
Aug 21, 6 PM $0.492
+0.00%
$10.31 million $22,717
Aug 21, 5 PM $0.492
-0.04%
$10.31 million $22,748
Aug 21, 4 PM $0.492
-0.04%
$10.31 million $22,869