IMonster Historical Data

IMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.549
+0.29%
$ 11.52 million $ 15,839
Mar 21, 1 PM $ 0.548
-0.20%
$ 11.48 million $ 15,916
Mar 21, 12 PM $ 0.549
-0.16%
$ 11.51 million $ 16,325
Mar 21, 11 AM $ 0.55
+0.24%
$ 11.52 million $ 16,411
Mar 21, 10 AM $ 0.549
-0.09%
$ 11.5 million $ 16,401
Mar 21, 9 AM $ 0.548
-0.13%
$ 11.48 million $ 16,502
Mar 21, 8 AM $ 0.548
-0.36%
$ 11.48 million $ 16,738
Mar 21, 7 AM $ 0.549
-0.22%
$ 11.5 million $ 16,661
Mar 21, 6 AM $ 0.549
+0.09%
$ 11.51 million $ 16,400
Mar 21, 5 AM $ 0.548
+0.02%
$ 11.5 million $ 17,125
Mar 21, 4 AM $ 0.549
-0.11%
$ 11.51 million $ 17,219
Mar 21, 3 AM $ 0.548
-0.29%
$ 11.48 million $ 17,459
Mar 21, 2 AM $ 0.548
-0.29%
$ 11.49 million $ 17,510
Mar 21, 1 AM $ 0.549
-0.15%
$ 11.5 million $ 17,845
Mar 21, 12 AM $ 0.549
-0.24%
$ 11.5 million $ 17,740
Mar 20, 11 PM $ 0.55
-0.07%
$ 11.52 million $ 17,625
Mar 20, 10 PM $ 0.548
-0.16%
$ 11.48 million $ 17,647
Mar 20, 9 PM $ 0.549
-0.02%
$ 11.5 million $ 17,644
Mar 20, 8 PM $ 0.549
-0.24%
$ 11.5 million $ 17,502
Mar 20, 7 PM $ 0.55
+0.57%
$ 11.53 million $ 17,653
Mar 20, 6 PM $ 0.547
-0.13%
$ 11.46 million $ 17,756
Mar 20, 5 PM $ 0.548
+0.11%
$ 11.48 million $ 17,536
Mar 20, 4 PM $ 0.547
+0.04%
$ 11.47 million $ 17,553
Mar 20, 3 PM $ 0.547
+0.20%
$ 11.46 million $ 17,428
Mar 20, 2 PM $ 0.546
-1.83%
$ 11.44 million $ 17,514
Mar 20, 1 PM $ 0.556
-0.47%
$ 11.65 million $ 17,508
Mar 20, 12 PM $ 0.559
-0.23%
$ 11.71 million $ 17,348
Mar 20, 11 AM $ 0.56
+0.02%
$ 11.73 million $ 17,331
Mar 20, 10 AM $ 0.56
-0.41%
$ 11.73 million $ 17,515
Mar 20, 9 AM $ 0.562
+0.04%
$ 11.77 million $ 17,357
Mar 20, 8 AM $ 0.561
+0.09%
$ 11.76 million $ 17,072
Mar 20, 7 AM $ 0.561
-0.11%
$ 11.76 million $ 17,126
Mar 20, 6 AM $ 0.562
-0.02%
$ 11.77 million $ 17,730
Mar 20, 5 AM $ 0.56
+0.00%
$ 11.74 million $ 17,059
Mar 20, 4 AM $ 0.56
+0.00%
$ 11.75 million $ 16,929
Mar 20, 3 AM $ 0.56
+0.18%
$ 11.73 million $ 16,668
Mar 20, 2 AM $ 0.559
+0.20%
$ 11.71 million $ 16,532
Mar 20, 1 AM $ 0.558
-0.23%
$ 11.69 million $ 16,016
Mar 20, 12 AM $ 0.559
+0.41%
$ 11.72 million $ 16,050
Mar 19, 11 PM $ 0.557
-0.32%
$ 11.67 million $ 15,838
Mar 19, 10 PM $ 0.558
-0.21%
$ 11.7 million $ 15,846
Mar 19, 9 PM $ 0.557
-0.32%
$ 11.68 million $ 15,850
Mar 19, 8 PM $ 0.557
-0.09%
$ 11.67 million $ 16,047
Mar 19, 7 PM $ 0.559
+0.05%
$ 11.72 million $ 16,387
Mar 19, 6 PM $ 0.56
-0.20%
$ 11.73 million $ 16,354
Mar 19, 5 PM $ 0.561
+0.36%
$ 11.75 million $ 16,329
Mar 19, 4 PM $ 0.56
-0.11%
$ 11.74 million $ 16,172
Mar 19, 3 PM $ 0.561
+0.12%
$ 11.75 million $ 16,258
Mar 19, 2 PM $ 0.56
-0.88%
$ 11.74 million $ 16,194
Mar 19, 1 PM $ 0.565
-0.63%
$ 11.84 million $ 16,563