IMonster Historical Data

IMO Page 16
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.451
+0.00%
$ 9.45 million $ 17,102
7:37 AM $ 0.451
+0.00%
$ 9.45 million $ 17,102
7:36 AM $ 0.451
+0.00%
$ 9.45 million $ 17,091
7:35 AM $ 0.451
+0.00%
$ 9.45 million $ 17,091
7:34 AM $ 0.451
+0.00%
$ 9.44 million $ 17,078
7:33 AM $ 0.451
+0.00%
$ 9.44 million $ 17,078
7:32 AM $ 0.451
+0.00%
$ 9.44 million $ 17,013
7:31 AM $ 0.451
+0.00%
$ 9.44 million $ 17,013
7:30 AM $ 0.451
+0.00%
$ 9.44 million $ 16,990
7:29 AM $ 0.451
+0.00%
$ 9.46 million $ 16,990
7:28 AM $ 0.451
+0.00%
$ 9.46 million $ 17,017
7:27 AM $ 0.451
+0.00%
$ 9.46 million $ 17,009
7:26 AM $ 0.451
+0.00%
$ 9.46 million $ 17,009
7:25 AM $ 0.452
+0.00%
$ 9.46 million $ 17,001
7:24 AM $ 0.452
+0.00%
$ 9.46 million $ 17,001
7:23 AM $ 0.452
+0.00%
$ 9.46 million $ 17,001
7:22 AM $ 0.452
+0.00%
$ 9.46 million $ 17,001
7:21 AM $ 0.452
+0.00%
$ 9.46 million $ 17,008
7:20 AM $ 0.452
+0.00%
$ 9.46 million $ 17,008
7:19 AM $ 0.451
+0.00%
$ 9.46 million $ 17,005
7:18 AM $ 0.451
+0.00%
$ 9.46 million $ 17,005
7:17 AM $ 0.45
+0.00%
$ 9.46 million $ 16,999
7:16 AM $ 0.45
+0.00%
$ 9.46 million $ 16,999
7:15 AM $ 0.45
+0.00%
$ 9.46 million $ 16,998
7:14 AM $ 0.451
+0.00%
$ 9.45 million $ 16,998
7:13 AM $ 0.451
+0.00%
$ 9.45 million $ 17,005
7:12 AM $ 0.451
+0.00%
$ 9.45 million $ 17,005
7:11 AM $ 0.451
+0.00%
$ 9.45 million $ 17,005
7:10 AM $ 0.45
+0.00%
$ 9.45 million $ 16,988
7:09 AM $ 0.45
+0.00%
$ 9.44 million $ 16,988
7:08 AM $ 0.45
+0.00%
$ 9.44 million $ 16,988
7:07 AM $ 0.45
+0.00%
$ 9.44 million $ 16,988
7:06 AM $ 0.45
+0.00%
$ 9.44 million $ 17,001
7:05 AM $ 0.45
+0.00%
$ 9.44 million $ 17,001
7:04 AM $ 0.45
+0.00%
$ 9.42 million $ 17,012
7:03 AM $ 0.45
+0.00%
$ 9.42 million $ 17,012
7:02 AM $ 0.45
+0.00%
$ 9.42 million $ 16,990
7:01 AM $ 0.45
+0.00%
$ 9.42 million $ 16,990
7:00 AM $ 0.451
+0.00%
$ 9.42 million $ 16,987
6:59 AM $ 0.451
+0.00%
$ 9.45 million $ 16,987
6:58 AM $ 0.451
+0.00%
$ 9.45 million $ 17,008
6:57 AM $ 0.451
+0.00%
$ 9.45 million $ 17,008
6:56 AM $ 0.451
+0.00%
$ 9.45 million $ 16,961
6:55 AM $ 0.451
+0.00%
$ 9.45 million $ 16,961
6:54 AM $ 0.451
+0.00%
$ 9.46 million $ 16,905
6:53 AM $ 0.451
+0.00%
$ 9.46 million $ 16,905
6:52 AM $ 0.451
+0.00%
$ 9.46 million $ 16,898
6:51 AM $ 0.451
+0.00%
$ 9.46 million $ 16,919
6:50 AM $ 0.451
+0.00%
$ 9.46 million $ 16,919
6:49 AM $ 0.451
+0.00%
$ 9.46 million $ 16,895