IMonster Historical Data

IMO Page 16
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.335
+0.00%
$ 7.03 million $ 16,679
6:37 AM $ 0.336
+0.00%
$ 7.03 million $ 16,714
6:36 AM $ 0.336
+0.00%
$ 7.03 million $ 16,714
6:35 AM $ 0.335
+0.00%
$ 7.03 million $ 16,718
6:34 AM $ 0.335
+0.00%
$ 7.03 million $ 16,718
6:33 AM $ 0.335
+0.00%
$ 7.03 million $ 16,730
6:32 AM $ 0.335
+0.00%
$ 7.03 million $ 16,730
6:31 AM $ 0.336
+0.00%
$ 7.03 million $ 16,720
6:30 AM $ 0.336
+0.00%
$ 7.03 million $ 16,720
6:29 AM $ 0.336
+0.00%
$ 7.04 million $ 16,702
6:28 AM $ 0.336
+0.00%
$ 7.04 million $ 16,702
6:27 AM $ 0.336
+0.00%
$ 7.04 million $ 16,702
6:26 AM $ 0.336
+0.00%
$ 7.04 million $ 16,711
6:25 AM $ 0.336
+0.00%
$ 7.04 million $ 16,711
6:24 AM $ 0.336
+0.00%
$ 7.04 million $ 16,711
6:23 AM $ 0.336
+0.00%
$ 7.04 million $ 16,728
6:22 AM $ 0.336
+0.00%
$ 7.04 million $ 16,728
6:21 AM $ 0.336
+0.00%
$ 7.04 million $ 16,735
6:20 AM $ 0.336
+0.00%
$ 7.04 million $ 16,735
6:19 AM $ 0.336
+0.00%
$ 7.05 million $ 16,728
6:18 AM $ 0.335
+0.00%
$ 7.05 million $ 16,713
6:17 AM $ 0.335
+0.00%
$ 7.05 million $ 16,713
6:16 AM $ 0.336
+0.00%
$ 7.05 million $ 16,680
6:15 AM $ 0.336
+0.00%
$ 7.05 million $ 16,680
6:14 AM $ 0.336
+0.00%
$ 7.05 million $ 16,722
6:13 AM $ 0.336
+0.00%
$ 7.05 million $ 16,722
6:12 AM $ 0.336
+0.00%
$ 7.05 million $ 16,753
6:11 AM $ 0.336
+0.00%
$ 7.05 million $ 16,753
6:10 AM $ 0.336
+0.00%
$ 7.05 million $ 16,747
6:09 AM $ 0.336
+0.00%
$ 7.03 million $ 16,747
6:08 AM $ 0.336
+0.00%
$ 7.03 million $ 16,747
6:07 AM $ 0.336
+0.00%
$ 7.03 million $ 16,747
6:06 AM $ 0.335
+0.00%
$ 7.03 million $ 16,763
6:05 AM $ 0.335
+0.00%
$ 7.03 million $ 16,763
6:04 AM $ 0.336
+0.00%
$ 7.04 million $ 16,738
6:03 AM $ 0.336
+0.00%
$ 7.04 million $ 16,738
6:02 AM $ 0.336
+0.00%
$ 7.04 million $ 16,767
6:01 AM $ 0.336
-0.15%
$ 7.04 million $ 16,767
6:00 AM $ 0.336
+0.00%
$ 7.04 million $ 16,746
5:59 AM $ 0.335
+0.00%
$ 7.03 million $ 16,739
5:58 AM $ 0.336
+0.00%
$ 7.03 million $ 16,723
5:57 AM $ 0.336
+0.00%
$ 7.03 million $ 16,723
5:56 AM $ 0.335
+0.00%
$ 7.03 million $ 16,731
5:55 AM $ 0.335
+0.00%
$ 7.03 million $ 16,731
5:54 AM $ 0.335
+0.00%
$ 7.03 million $ 16,754
5:53 AM $ 0.335
+0.00%
$ 7.03 million $ 16,754
5:52 AM $ 0.335
+0.00%
$ 7.03 million $ 16,768
5:51 AM $ 0.335
+0.00%
$ 7.03 million $ 16,768
5:50 AM $ 0.336
+0.00%
$ 7.03 million $ 16,735
5:49 AM $ 0.336
+0.00%
$ 7.04 million $ 16,735