IMonster Historical Data

IMO Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.388
+0.31%
$ 8.12 million $ 15,742
May 25, 11 AM $ 0.388
+0.13%
$ 8.12 million $ 15,658
May 25, 10 AM $ 0.388
+0.23%
$ 8.12 million $ 15,744
May 25, 9 AM $ 0.387
+0.21%
$ 8.12 million $ 15,717
May 25, 8 AM $ 0.387
-0.28%
$ 8.1 million $ 15,441
May 25, 7 AM $ 0.387
+0.26%
$ 8.12 million $ 15,346
May 25, 6 AM $ 0.388
+0.21%
$ 8.12 million $ 15,318
May 25, 5 AM $ 0.387
-0.03%
$ 8.11 million $ 15,306
May 25, 4 AM $ 0.387
+0.08%
$ 8.11 million $ 15,374
May 25, 3 AM $ 0.387
-0.05%
$ 8.11 million $ 16,014
May 25, 2 AM $ 0.387
+0.08%
$ 8.11 million $ 16,015
May 25, 1 AM $ 0.387
-0.15%
$ 8.11 million $ 16,087
May 25, 12 AM $ 0.387
-0.13%
$ 8.12 million $ 16,073
May 24, 11 PM $ 0.387
-0.15%
$ 8.11 million $ 15,897
May 24, 10 PM $ 0.387
+0.21%
$ 8.11 million $ 15,891
May 24, 9 PM $ 0.387
-0.41%
$ 8.12 million $ 15,864
May 24, 8 PM $ 0.388
-0.26%
$ 8.13 million $ 15,835
May 24, 7 PM $ 0.39
+0.10%
$ 8.17 million $ 16,455
May 24, 6 PM $ 0.389
+0.33%
$ 8.16 million $ 16,380
May 24, 5 PM $ 0.388
-0.08%
$ 8.13 million $ 16,389
May 24, 4 PM $ 0.389
+0.23%
$ 8.15 million $ 16,395
May 24, 3 PM $ 0.388
-0.49%
$ 8.13 million $ 16,390
May 24, 2 PM $ 0.389
+0.21%
$ 8.15 million $ 16,548
May 24, 1 PM $ 0.39
+0.05%
$ 8.16 million $ 16,556
May 24, 12 PM $ 0.389
+0.59%
$ 8.16 million $ 16,674
May 24, 11 AM $ 0.387
-0.46%
$ 8.1 million $ 16,570
May 24, 10 AM $ 0.389
+0.03%
$ 8.14 million $ 16,563
May 24, 9 AM $ 0.389
-0.03%
$ 8.14 million $ 16,701
May 24, 8 AM $ 0.389
+0.00%
$ 8.15 million $ 16,652
May 24, 7 AM $ 0.387
-0.13%
$ 8.11 million $ 16,676
May 24, 6 AM $ 0.388
+0.21%
$ 8.12 million $ 17,012
May 24, 5 AM $ 0.387
-0.13%
$ 8.1 million $ 17,116
May 24, 4 AM $ 0.387
-0.41%
$ 8.11 million $ 16,908
May 24, 3 AM $ 0.388
+0.39%
$ 8.14 million $ 16,463
May 24, 2 AM $ 0.389
+0.15%
$ 8.15 million $ 16,532
May 24, 1 AM $ 0.387
-0.46%
$ 8.1 million $ 16,826
May 24, 12 AM $ 0.388
+0.28%
$ 8.14 million $ 16,789
May 23, 11 PM $ 0.387
-0.62%
$ 8.1 million $ 16,834
May 23, 10 PM $ 0.388
-0.28%
$ 8.13 million $ 16,631
May 23, 9 PM $ 0.389
+0.54%
$ 8.14 million $ 16,640
May 23, 8 PM $ 0.386
+1.36%
$ 8.1 million $ 16,527
May 23, 7 PM $ 0.383
-0.03%
$ 8.02 million $ 15,769
May 23, 6 PM $ 0.383
+0.29%
$ 8.02 million $ 16,103
May 23, 5 PM $ 0.382
+0.16%
$ 8.01 million $ 16,188
May 23, 4 PM $ 0.382
-0.21%
$ 8 million $ 16,367
May 23, 3 PM $ 0.381
-0.18%
$ 7.99 million $ 16,494
May 23, 2 PM $ 0.382
+0.32%
$ 8.01 million $ 16,658
May 23, 1 PM $ 0.382
+0.37%
$ 8 million $ 16,741
May 23, 12 PM $ 0.381
+0.40%
$ 7.99 million $ 16,647
May 23, 11 AM $ 0.381
+0.05%
$ 7.98 million $ 16,634