IMonster Historical Data

IMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.56
-0.88%
$ 11.74 million $ 16,194
Mar 19, 1 PM $ 0.565
-0.63%
$ 11.84 million $ 16,563
Mar 19, 12 PM $ 0.567
-0.79%
$ 11.87 million $ 16,700
Mar 19, 11 AM $ 0.571
-0.02%
$ 11.97 million $ 17,150
Mar 19, 10 AM $ 0.571
-0.12%
$ 11.96 million $ 17,397
Mar 19, 9 AM $ 0.571
+0.26%
$ 11.97 million $ 17,344
Mar 19, 8 AM $ 0.57
+0.04%
$ 11.94 million $ 17,380
Mar 19, 7 AM $ 0.569
-0.94%
$ 11.93 million $ 17,567
Mar 19, 6 AM $ 0.576
+0.12%
$ 12.06 million $ 17,540
Mar 19, 5 AM $ 0.575
+0.00%
$ 12.05 million $ 17,380
Mar 19, 4 AM $ 0.575
+0.10%
$ 12.06 million $ 17,587
Mar 19, 3 AM $ 0.575
+0.03%
$ 12.05 million $ 17,768
Mar 19, 2 AM $ 0.575
+0.03%
$ 12.04 million $ 17,858
Mar 19, 1 AM $ 0.574
-0.17%
$ 12.04 million $ 18,080
Mar 19, 12 AM $ 0.575
+0.05%
$ 12.06 million $ 18,122
Mar 18, 11 PM $ 0.575
+0.35%
$ 12.04 million $ 18,285
Mar 18, 10 PM $ 0.572
-0.24%
$ 11.98 million $ 18,452
Mar 18, 9 PM $ 0.574
+0.35%
$ 12.02 million $ 18,512
Mar 18, 8 PM $ 0.572
-0.42%
$ 11.98 million $ 18,519
Mar 18, 7 PM $ 0.574
-0.26%
$ 12.03 million $ 18,122
Mar 18, 6 PM $ 0.574
-0.17%
$ 12.03 million $ 18,223
Mar 18, 5 PM $ 0.575
+0.19%
$ 12.05 million $ 18,194
Mar 18, 4 PM $ 0.575
-0.09%
$ 12.05 million $ 18,349
Mar 18, 3 PM $ 0.579
-0.09%
$ 12.12 million $ 18,075
Mar 18, 2 PM $ 0.579
-1.73%
$ 12.13 million $ 18,013
Mar 18, 1 PM $ 0.589
-0.42%
$ 12.35 million $ 17,431
Mar 18, 12 PM $ 0.592
-0.90%
$ 12.4 million $ 16,872
Mar 18, 11 AM $ 0.597
-1.16%
$ 12.51 million $ 16,195
Mar 18, 10 AM $ 0.603
-0.13%
$ 12.63 million $ 15,957
Mar 18, 9 AM $ 0.602
-0.07%
$ 12.61 million $ 15,945
Mar 18, 8 AM $ 0.603
-0.08%
$ 12.63 million $ 16,137
Mar 18, 7 AM $ 0.604
-0.05%
$ 12.65 million $ 15,834
Mar 18, 6 AM $ 0.604
+0.27%
$ 12.65 million $ 15,523
Mar 18, 5 AM $ 0.604
+0.15%
$ 12.65 million $ 15,686
Mar 18, 4 AM $ 0.604
+0.20%
$ 12.65 million $ 15,468
Mar 18, 3 AM $ 0.602
+0.08%
$ 12.62 million $ 15,239
Mar 18, 2 AM $ 0.604
+0.25%
$ 12.65 million $ 15,030
Mar 18, 1 AM $ 0.603
-0.17%
$ 12.64 million $ 15,149
Mar 18, 12 AM $ 0.604
+0.12%
$ 12.66 million $ 14,985
Mar 17, 11 PM $ 0.603
+0.05%
$ 12.64 million $ 15,085
Mar 17, 10 PM $ 0.603
+0.17%
$ 12.64 million $ 14,976
Mar 17, 9 PM $ 0.603
-0.15%
$ 12.64 million $ 14,877
Mar 17, 8 PM $ 0.602
-0.36%
$ 12.61 million $ 15,136
Mar 17, 7 PM $ 0.603
+0.10%
$ 12.64 million $ 15,310
Mar 17, 6 PM $ 0.603
+0.10%
$ 12.64 million $ 15,171
Mar 17, 5 PM $ 0.602
-0.38%
$ 12.62 million $ 15,358
Mar 17, 4 PM $ 0.602
-0.02%
$ 12.62 million $ 15,576
Mar 17, 3 PM $ 0.602
-0.05%
$ 12.66 million $ 15,841
Mar 17, 2 PM $ 0.603
+0.08%
$ 12.63 million $ 18,081
Mar 17, 1 PM $ 0.603
-0.08%
$ 12.64 million $ 18,235