Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.492
-0.04%
$10.31 million $22,869
Aug 21, 3 PM $0.492
+0.02%
$10.31 million $23,091
Aug 21, 2 PM $0.492
+0.00%
$10.31 million $23,305
Aug 21, 1 PM $0.492
-0.18%
$10.31 million $23,506
Aug 21, 12 PM $0.493
-0.14%
$10.33 million $23,621
Aug 21, 11 AM $0.494
-0.12%
$10.35 million $21,553
Aug 21, 10 AM $0.494
-0.30%
$10.36 million $22,811
Aug 21, 9 AM $0.496
-1.20%
$10.39 million $22,666
Aug 21, 8 AM $0.504
+1.27%
$10.55 million $22,377
Aug 21, 7 AM $0.497
+0.55%
$10.41 million $18,906
Aug 21, 6 AM $0.495
+0.20%
$10.37 million $18,504
Aug 21, 5 AM $0.494
+0.02%
$10.35 million $18,377
Aug 21, 4 AM $0.494
+0.00%
$10.35 million $18,431
Aug 21, 3 AM $0.494
+0.00%
$10.35 million $18,137
Aug 21, 2 AM $0.494
-0.32%
$10.34 million $17,972
Aug 21, 1 AM $0.495
+0.79%
$10.38 million $17,917
Aug 21, 12 AM $0.492
+0.45%
$10.3 million $17,358
Aug 20, 11 PM $0.49
-0.04%
$10.26 million $16,830
Aug 20, 10 PM $0.489
-0.08%
$10.26 million $16,537
Aug 20, 9 PM $0.49
-0.02%
$10.27 million $17,551
Aug 20, 8 PM $0.49
+0.04%
$10.27 million $19,915
Aug 20, 7 PM $0.49
-0.06%
$10.26 million $21,120
Aug 20, 6 PM $0.49
-0.10%
$10.26 million $20,835
Aug 20, 5 PM $0.49
+0.08%
$10.27 million $20,705
Aug 20, 4 PM $0.49
+0.41%
$10.26 million $20,282
Aug 20, 3 PM $0.487
+0.93%
$10.21 million $20,217
Aug 20, 2 PM $0.483
+0.21%
$10.12 million $21,992
Aug 20, 1 PM $0.482
-0.10%
$10.1 million $22,695
Aug 20, 12 PM $0.482
-0.02%
$10.1 million $23,244
Aug 20, 11 AM $0.484
+0.50%
$10.14 million $23,607
Aug 20, 10 AM $0.482
+0.10%
$10.1 million $22,474
Aug 20, 9 AM $0.481
+0.40%
$10.08 million $22,689
Aug 20, 8 AM $0.479
-0.04%
$10.04 million $22,744
Aug 20, 7 AM $0.479
-0.08%
$10.04 million $23,362
Aug 20, 6 AM $0.479
-0.02%
$10.05 million $23,365
Aug 20, 5 AM $0.48
-0.02%
$10.05 million $23,572
Aug 20, 4 AM $0.48
+0.02%
$10.05 million $23,559
Aug 20, 3 AM $0.48
+0.02%
$10.06 million $23,678
Aug 20, 2 AM $0.48
+0.02%
$10.06 million $23,942
Aug 20, 1 AM $0.48
-0.06%
$10.06 million $23,882
Aug 20, 12 AM $0.479
-0.08%
$10.05 million $24,129
Aug 19, 11 PM $0.48
+0.04%
$10.05 million $24,162
Aug 19, 10 PM $0.48
-0.99%
$10.06 million $24,304
Aug 19, 9 PM $0.486
+2.51%
$10.18 million $23,752
Aug 19, 8 PM $0.473
+4.23%
$9.92 million $21,433
Aug 19, 7 PM $0.453
+0.24%
$9.49 million $20,013
Aug 19, 6 PM $0.452
+0.13%
$9.48 million $20,227
Aug 19, 5 PM $0.45
+0.02%
$9.43 million $20,101
Aug 19, 4 PM $0.451
-0.92%
$9.45 million $20,298
Aug 19, 3 PM $0.456
+5.19%
$9.55 million $20,031