IMonster Historical Data

IMO Page 17
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.455
+0.00%
$ 9.53 million $ 17,050
8:28 AM $ 0.453
+0.00%
$ 9.53 million $ 17,001
8:27 AM $ 0.453
+0.00%
$ 9.53 million $ 17,001
8:26 AM $ 0.455
+0.00%
$ 9.53 million $ 16,976
8:25 AM $ 0.454
+0.00%
$ 9.53 million $ 17,032
8:24 AM $ 0.454
+0.00%
$ 9.51 million $ 17,100
8:23 AM $ 0.455
+0.00%
$ 9.51 million $ 17,100
8:22 AM $ 0.455
+0.00%
$ 9.51 million $ 17,100
8:21 AM $ 0.455
+0.00%
$ 9.51 million $ 17,146
8:20 AM $ 0.453
+0.00%
$ 9.51 million $ 17,146
8:19 AM $ 0.452
+0.00%
$ 9.47 million $ 17,144
8:18 AM $ 0.452
+0.00%
$ 9.47 million $ 17,144
8:17 AM $ 0.452
+0.00%
$ 9.47 million $ 17,208
8:16 AM $ 0.452
+0.00%
$ 9.47 million $ 17,208
8:15 AM $ 0.452
+0.00%
$ 9.47 million $ 17,208
8:14 AM $ 0.452
+0.00%
$ 9.46 million $ 17,207
8:13 AM $ 0.452
+0.00%
$ 9.46 million $ 17,207
8:12 AM $ 0.451
+0.00%
$ 9.46 million $ 17,264
8:11 AM $ 0.451
+0.00%
$ 9.46 million $ 17,264
8:10 AM $ 0.453
+0.00%
$ 9.46 million $ 17,249
8:09 AM $ 0.453
+0.00%
$ 9.49 million $ 17,249
8:08 AM $ 0.451
+0.00%
$ 9.49 million $ 17,247
8:07 AM $ 0.451
+0.00%
$ 9.49 million $ 17,247
8:06 AM $ 0.451
+0.00%
$ 9.49 million $ 17,284
8:05 AM $ 0.451
+0.00%
$ 9.49 million $ 17,284
8:04 AM $ 0.453
+0.00%
$ 9.49 million $ 17,161
8:03 AM $ 0.452
+0.00%
$ 9.49 million $ 17,161
8:02 AM $ 0.452
+0.00%
$ 9.49 million $ 17,219
8:01 AM $ 0.452
+0.00%
$ 9.49 million $ 17,219
8:00 AM $ 0.452
+0.00%
$ 9.49 million $ 17,240
7:59 AM $ 0.452
+0.00%
$ 9.47 million $ 17,242
7:58 AM $ 0.452
+0.00%
$ 9.47 million $ 17,242
7:57 AM $ 0.452
+0.00%
$ 9.47 million $ 17,227
7:56 AM $ 0.452
+0.00%
$ 9.47 million $ 17,240
7:55 AM $ 0.452
+0.00%
$ 9.47 million $ 17,240
7:54 AM $ 0.452
+0.00%
$ 9.47 million $ 17,219
7:53 AM $ 0.451
+0.00%
$ 9.47 million $ 17,219
7:52 AM $ 0.451
+0.00%
$ 9.47 million $ 17,208
7:51 AM $ 0.451
+0.00%
$ 9.47 million $ 17,202
7:50 AM $ 0.45
+0.00%
$ 9.47 million $ 17,202
7:49 AM $ 0.451
+0.00%
$ 9.46 million $ 17,195
7:48 AM $ 0.451
+0.00%
$ 9.46 million $ 17,195
7:47 AM $ 0.451
+0.00%
$ 9.46 million $ 17,172
7:46 AM $ 0.451
+0.00%
$ 9.46 million $ 17,179
7:45 AM $ 0.451
+0.00%
$ 9.46 million $ 17,179
7:44 AM $ 0.451
+0.00%
$ 9.45 million $ 17,165
7:43 AM $ 0.451
+0.00%
$ 9.45 million $ 17,165
7:42 AM $ 0.451
+0.00%
$ 9.45 million $ 17,165
7:41 AM $ 0.451
+0.00%
$ 9.45 million $ 17,165
7:40 AM $ 0.451
+0.00%
$ 9.45 million $ 17,161