IMonster Historical Data

IMO Page 17
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.336
+0.00%
$ 7.03 million $ 16,688
7:27 AM $ 0.336
+0.00%
$ 7.03 million $ 16,687
7:26 AM $ 0.335
+0.00%
$ 7.03 million $ 16,687
7:25 AM $ 0.335
+0.00%
$ 7.03 million $ 16,643
7:24 AM $ 0.335
+0.00%
$ 7.03 million $ 16,643
7:23 AM $ 0.335
+0.00%
$ 7.03 million $ 16,664
7:22 AM $ 0.335
+0.00%
$ 7.03 million $ 16,664
7:21 AM $ 0.336
+0.00%
$ 7.03 million $ 16,672
7:20 AM $ 0.336
+0.00%
$ 7.03 million $ 16,672
7:19 AM $ 0.336
+0.00%
$ 7.04 million $ 16,697
7:18 AM $ 0.336
+0.00%
$ 7.04 million $ 16,697
7:17 AM $ 0.336
+0.00%
$ 7.04 million $ 16,682
7:16 AM $ 0.336
+0.00%
$ 7.04 million $ 16,682
7:15 AM $ 0.336
+0.00%
$ 7.04 million $ 16,686
7:14 AM $ 0.336
+0.00%
$ 7.03 million $ 16,686
7:13 AM $ 0.336
+0.00%
$ 7.03 million $ 16,708
7:12 AM $ 0.336
+0.00%
$ 7.03 million $ 16,708
7:11 AM $ 0.336
+0.00%
$ 7.03 million $ 16,707
7:10 AM $ 0.336
+0.00%
$ 7.03 million $ 16,707
7:09 AM $ 0.335
+0.00%
$ 7.03 million $ 16,704
7:08 AM $ 0.335
+0.00%
$ 7.03 million $ 16,704
7:07 AM $ 0.335
+0.00%
$ 7.03 million $ 16,704
7:06 AM $ 0.335
+0.00%
$ 7.03 million $ 16,704
7:05 AM $ 0.336
+0.00%
$ 7.03 million $ 16,704
7:04 AM $ 0.336
+0.00%
$ 7.04 million $ 16,720
7:03 AM $ 0.336
+0.00%
$ 7.04 million $ 16,720
7:02 AM $ 0.336
+0.00%
$ 7.04 million $ 16,737
7:01 AM $ 0.336
+0.12%
$ 7.04 million $ 16,737
7:00 AM $ 0.336
+0.00%
$ 7.04 million $ 16,730
6:59 AM $ 0.336
+0.00%
$ 7.04 million $ 16,830
6:58 AM $ 0.336
+0.00%
$ 7.04 million $ 16,830
6:57 AM $ 0.335
+0.00%
$ 7.04 million $ 16,859
6:56 AM $ 0.335
+0.00%
$ 7.04 million $ 16,859
6:55 AM $ 0.336
+0.00%
$ 7.04 million $ 16,753
6:54 AM $ 0.336
+0.00%
$ 7.04 million $ 16,753
6:53 AM $ 0.336
+0.00%
$ 7.04 million $ 16,745
6:52 AM $ 0.336
+0.00%
$ 7.04 million $ 16,745
6:51 AM $ 0.335
+0.00%
$ 7.04 million $ 16,759
6:50 AM $ 0.335
+0.00%
$ 7.04 million $ 16,745
6:49 AM $ 0.335
+0.00%
$ 7.03 million $ 16,745
6:48 AM $ 0.336
+0.00%
$ 7.03 million $ 16,746
6:47 AM $ 0.336
+0.00%
$ 7.03 million $ 16,746
6:46 AM $ 0.336
+0.00%
$ 7.03 million $ 16,694
6:45 AM $ 0.336
+0.00%
$ 7.03 million $ 16,694
6:44 AM $ 0.335
+0.00%
$ 7.03 million $ 16,671
6:43 AM $ 0.335
+0.00%
$ 7.03 million $ 16,671
6:42 AM $ 0.336
+0.00%
$ 7.03 million $ 16,672
6:41 AM $ 0.336
+0.00%
$ 7.03 million $ 16,672
6:40 AM $ 0.335
+0.00%
$ 7.03 million $ 16,679
6:39 AM $ 0.335
+0.00%
$ 7.03 million $ 16,679