IMonster Historical Data

IMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.603
-0.08%
$ 12.64 million $ 18,235
Mar 17, 12 PM $ 0.604
+0.20%
$ 12.65 million $ 18,591
Mar 17, 11 AM $ 0.602
-0.17%
$ 12.62 million $ 18,565
Mar 17, 10 AM $ 0.603
-0.12%
$ 12.65 million $ 18,508
Mar 17, 9 AM $ 0.603
+0.08%
$ 12.63 million $ 18,411
Mar 17, 8 AM $ 0.602
-0.12%
$ 12.62 million $ 18,576
Mar 17, 7 AM $ 0.603
+0.02%
$ 12.64 million $ 18,820
Mar 17, 6 AM $ 0.603
+0.07%
$ 12.64 million $ 18,838
Mar 17, 5 AM $ 0.604
-0.12%
$ 12.65 million $ 18,681
Mar 17, 4 AM $ 0.604
+0.32%
$ 12.66 million $ 19,028
Mar 17, 3 AM $ 0.604
-0.07%
$ 12.66 million $ 19,388
Mar 17, 2 AM $ 0.602
-0.40%
$ 12.62 million $ 19,984
Mar 17, 1 AM $ 0.606
-0.05%
$ 12.7 million $ 19,942
Mar 17, 12 AM $ 0.606
-0.48%
$ 12.7 million $ 20,079
Mar 16, 11 PM $ 0.609
+0.33%
$ 12.71 million $ 20,191
Mar 16, 10 PM $ 0.609
+0.45%
$ 12.76 million $ 20,467
Mar 16, 9 PM $ 0.606
+1.42%
$ 12.7 million $ 21,139
Mar 16, 8 PM $ 0.597
-0.25%
$ 12.52 million $ 20,826
Mar 16, 7 PM $ 0.597
-0.05%
$ 12.51 million $ 20,846
Mar 16, 6 PM $ 0.597
+0.07%
$ 12.51 million $ 21,157
Mar 16, 5 PM $ 0.594
+0.46%
$ 12.45 million $ 21,048
Mar 16, 4 PM $ 0.593
+0.53%
$ 12.43 million $ 20,877
Mar 16, 3 PM $ 0.588
-1.65%
$ 12.33 million $ 20,628
Mar 16, 2 PM $ 0.598
+0.05%
$ 12.54 million $ 18,319
Mar 16, 1 PM $ 0.598
+0.07%
$ 12.54 million $ 18,147
Mar 16, 12 PM $ 0.597
+0.32%
$ 12.52 million $ 18,053
Mar 16, 11 AM $ 0.595
-0.05%
$ 12.48 million $ 18,533
Mar 16, 10 AM $ 0.596
+0.08%
$ 12.47 million $ 18,527
Mar 16, 9 AM $ 0.596
+0.20%
$ 12.48 million $ 18,523
Mar 16, 8 AM $ 0.594
-0.13%
$ 12.46 million $ 18,321
Mar 16, 7 AM $ 0.596
+0.15%
$ 12.5 million $ 18,227
Mar 16, 6 AM $ 0.595
-0.05%
$ 12.47 million $ 18,325
Mar 16, 5 AM $ 0.596
+0.68%
$ 12.5 million $ 18,425
Mar 16, 4 AM $ 0.592
+0.68%
$ 12.4 million $ 18,142
Mar 16, 3 AM $ 0.587
+2.00%
$ 12.31 million $ 17,908
Mar 16, 2 AM $ 0.577
-0.02%
$ 12.08 million $ 17,574
Mar 16, 1 AM $ 0.577
-0.17%
$ 12.08 million $ 17,709
Mar 16, 12 AM $ 0.577
-0.10%
$ 12.09 million $ 17,822
Mar 15, 11 PM $ 0.578
+0.70%
$ 12.11 million $ 17,696
Mar 15, 10 PM $ 0.574
+1.36%
$ 12.02 million $ 17,408
Mar 15, 9 PM $ 0.566
+0.30%
$ 11.86 million $ 16,875
Mar 15, 8 PM $ 0.565
-0.09%
$ 11.84 million $ 16,869
Mar 15, 7 PM $ 0.565
-0.23%
$ 11.84 million $ 16,644
Mar 15, 6 PM $ 0.566
+0.28%
$ 11.86 million $ 16,399
Mar 15, 5 PM $ 0.565
-0.02%
$ 11.85 million $ 16,525
Mar 15, 4 PM $ 0.565
+0.12%
$ 11.85 million $ 16,362
Mar 15, 3 PM $ 0.564
-0.09%
$ 11.83 million $ 16,582
Mar 15, 2 PM $ 0.565
+0.09%
$ 11.85 million $ 16,711
Mar 15, 1 PM $ 0.566
+0.28%
$ 11.86 million $ 16,716
Mar 15, 12 PM $ 0.565
-0.09%
$ 11.83 million $ 16,738