Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.435
+1.54%
$9.11 million $18,471
Aug 19, 1 PM $0.428
-0.16%
$8.97 million $18,258
Aug 19, 12 PM $0.428
+0.19%
$8.98 million $17,907
Aug 19, 11 AM $0.428
-0.02%
$8.96 million $17,773
Aug 19, 10 AM $0.428
+0.07%
$8.97 million $17,601
Aug 19, 9 AM $0.428
+0.16%
$8.97 million $17,566
Aug 19, 8 AM $0.428
+0.26%
$8.96 million $17,494
Aug 19, 7 AM $0.426
+0.00%
$8.94 million $17,138
Aug 19, 6 AM $0.426
-0.02%
$8.94 million $17,049
Aug 19, 5 AM $0.427
+0.02%
$8.94 million $16,662
Aug 19, 4 AM $0.426
-0.09%
$8.94 million $16,771
Aug 19, 3 AM $0.427
+0.07%
$8.94 million $17,086
Aug 19, 2 AM $0.427
+0.02%
$8.94 million $17,293
Aug 19, 1 AM $0.426
+0.00%
$8.94 million $17,411
Aug 19, 12 AM $0.426
-0.02%
$8.94 million $17,088
Aug 18, 11 PM $0.427
-0.14%
$8.94 million $17,547
Aug 18, 10 PM $0.427
+0.00%
$8.94 million $17,968
Aug 18, 9 PM $0.427
-0.16%
$8.94 million $17,916
Aug 18, 8 PM $0.427
+0.00%
$8.96 million $17,912
Aug 18, 7 PM $0.427
+0.02%
$8.96 million $18,017
Aug 18, 6 PM $0.427
-0.02%
$8.96 million $17,950
Aug 18, 5 PM $0.428
-0.02%
$8.96 million $18,184
Aug 18, 4 PM $0.428
+0.00%
$8.97 million $18,394
Aug 18, 3 PM $0.428
-0.12%
$8.97 million $18,530
Aug 18, 2 PM $0.428
+0.09%
$8.98 million $18,609
Aug 18, 1 PM $0.428
-0.02%
$8.97 million $18,180
Aug 18, 12 PM $0.428
+0.05%
$8.97 million $18,074
Aug 18, 11 AM $0.428
+0.07%
$8.96 million $18,180
Aug 18, 10 AM $0.428
+0.00%
$8.96 million $18,148
Aug 18, 9 AM $0.428
+0.09%
$8.96 million $18,249
Aug 18, 8 AM $0.427
+0.07%
$8.96 million $18,566
Aug 18, 7 AM $0.427
-0.09%
$8.95 million $18,486
Aug 18, 6 AM $0.428
+0.02%
$8.96 million $18,907
Aug 18, 5 AM $0.428
+0.00%
$8.96 million $19,269
Aug 18, 4 AM $0.428
-0.14%
$8.96 million $19,294
Aug 18, 3 AM $0.428
+0.14%
$8.97 million $19,217
Aug 18, 2 AM $0.428
-0.28%
$8.96 million $18,939
Aug 18, 1 AM $0.428
-0.26%
$8.96 million $18,979
Aug 18, 12 AM $0.429
+0.47%
$8.99 million $19,078
Aug 17, 11 PM $0.427
-0.02%
$8.94 million $18,573
Aug 17, 10 PM $0.427
+0.07%
$8.94 million $18,273
Aug 17, 9 PM $0.426
+0.05%
$8.94 million $17,897
Aug 17, 8 PM $0.426
-0.02%
$8.94 million $17,704
Aug 17, 7 PM $0.427
-0.12%
$8.94 million $17,752
Aug 17, 6 PM $0.427
-0.02%
$8.95 million $17,636
Aug 17, 5 PM $0.427
-0.16%
$8.94 million $17,467
Aug 17, 4 PM $0.427
+0.07%
$8.95 million $16,964
Aug 17, 3 PM $0.427
+0.00%
$8.94 million $16,900
Aug 17, 2 PM $0.427
+0.02%
$8.94 million $16,445
Aug 17, 1 PM $0.427
+0.07%
$8.94 million $16,550