IMonster Historical Data

IMO Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.381
+0.40%
$ 7.99 million $ 16,647
May 23, 11 AM $ 0.381
+0.05%
$ 7.98 million $ 16,634
May 23, 10 AM $ 0.38
-0.21%
$ 7.96 million $ 16,792
May 23, 9 AM $ 0.381
-0.11%
$ 7.97 million $ 16,587
May 23, 8 AM $ 0.381
-0.21%
$ 7.99 million $ 16,731
May 23, 7 AM $ 0.381
-0.99%
$ 7.98 million $ 16,650
May 23, 6 AM $ 0.386
+0.47%
$ 8.1 million $ 16,161
May 23, 5 AM $ 0.386
+0.18%
$ 8.08 million $ 16,031
May 23, 4 AM $ 0.385
-0.44%
$ 8.07 million $ 16,039
May 23, 3 AM $ 0.387
+0.52%
$ 8.11 million $ 16,875
May 23, 2 AM $ 0.384
+0.08%
$ 8.05 million $ 16,852
May 23, 1 AM $ 0.385
+0.18%
$ 8.06 million $ 16,744
May 23, 12 AM $ 0.384
-0.21%
$ 8.05 million $ 16,703
May 22, 11 PM $ 0.384
-0.18%
$ 8.05 million $ 16,594
May 22, 10 PM $ 0.384
-0.23%
$ 8.05 million $ 16,858
May 22, 9 PM $ 0.385
+0.55%
$ 8.07 million $ 16,879
May 22, 8 PM $ 0.383
+0.50%
$ 8.02 million $ 16,899
May 22, 7 PM $ 0.384
-1.79%
$ 8.04 million $ 17,028
May 22, 6 PM $ 0.391
-0.31%
$ 8.19 million $ 16,666
May 22, 5 PM $ 0.392
-0.10%
$ 8.21 million $ 16,472
May 22, 4 PM $ 0.392
-0.10%
$ 8.22 million $ 16,072
May 22, 3 PM $ 0.392
+0.00%
$ 8.22 million $ 16,019
May 22, 2 PM $ 0.392
-0.08%
$ 8.22 million $ 15,740
May 22, 1 PM $ 0.392
-0.08%
$ 8.22 million $ 15,853
May 22, 12 PM $ 0.392
-0.08%
$ 8.22 million $ 15,952
May 22, 11 AM $ 0.392
+0.03%
$ 8.22 million $ 16,245
May 22, 10 AM $ 0.392
+0.00%
$ 8.22 million $ 16,236
May 22, 9 AM $ 0.392
-0.03%
$ 8.22 million $ 16,218
May 22, 8 AM $ 0.392
+0.10%
$ 8.22 million $ 16,271
May 22, 7 AM $ 0.393
+0.46%
$ 8.23 million $ 16,366
May 22, 6 AM $ 0.391
+0.31%
$ 8.2 million $ 16,518
May 22, 5 AM $ 0.39
+0.15%
$ 8.18 million $ 16,451
May 22, 4 AM $ 0.39
+0.49%
$ 8.16 million $ 16,605
May 22, 3 AM $ 0.388
-0.03%
$ 8.13 million $ 15,776
May 22, 2 AM $ 0.387
-0.15%
$ 8.11 million $ 15,977
May 22, 1 AM $ 0.387
-0.08%
$ 8.11 million $ 16,005
May 22, 12 AM $ 0.387
-0.10%
$ 8.11 million $ 15,930
May 21, 11 PM $ 0.387
-0.05%
$ 8.1 million $ 16,134
May 21, 10 PM $ 0.387
-0.05%
$ 8.1 million $ 16,033
May 21, 9 PM $ 0.388
+0.31%
$ 8.13 million $ 16,152
May 21, 8 PM $ 0.388
+0.00%
$ 8.12 million $ 16,085
May 21, 7 PM $ 0.387
-0.15%
$ 8.1 million $ 16,219
May 21, 6 PM $ 0.387
-0.31%
$ 8.1 million $ 16,409
May 21, 5 PM $ 0.387
+0.21%
$ 8.12 million $ 16,918
May 21, 4 PM $ 0.387
-0.31%
$ 8.1 million $ 17,031
May 21, 3 PM $ 0.388
+0.23%
$ 8.13 million $ 16,797
May 21, 2 PM $ 0.387
-0.28%
$ 8.11 million $ 16,657
May 21, 1 PM $ 0.388
+0.15%
$ 8.13 million $ 16,466
May 21, 12 PM $ 0.388
+0.00%
$ 8.13 million $ 16,266
May 21, 11 AM $ 0.388
-0.23%
$ 8.13 million $ 16,207