IMonster Historical Data

IMO Page 18
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.453
+0.00%
$ 9.5 million $ 16,822
9:10 AM $ 0.453
+0.00%
$ 9.5 million $ 16,822
9:09 AM $ 0.454
+0.00%
$ 9.52 million $ 16,843
9:08 AM $ 0.454
+0.00%
$ 9.52 million $ 16,843
9:07 AM $ 0.454
+0.00%
$ 9.52 million $ 16,826
9:06 AM $ 0.454
+0.00%
$ 9.52 million $ 16,826
9:05 AM $ 0.454
+0.00%
$ 9.52 million $ 16,883
9:04 AM $ 0.455
+0.00%
$ 9.53 million $ 16,845
9:03 AM $ 0.455
+0.00%
$ 9.53 million $ 16,845
9:02 AM $ 0.455
+0.00%
$ 9.53 million $ 16,876
9:01 AM $ 0.455
+0.00%
$ 9.53 million $ 16,876
9:00 AM $ 0.455
+0.00%
$ 9.53 million $ 16,882
8:59 AM $ 0.454
+0.00%
$ 9.51 million $ 16,935
8:58 AM $ 0.454
+0.00%
$ 9.51 million $ 16,935
8:57 AM $ 0.455
+0.00%
$ 9.51 million $ 16,918
8:56 AM $ 0.455
+0.00%
$ 9.51 million $ 16,918
8:55 AM $ 0.455
+0.00%
$ 9.51 million $ 16,924
8:54 AM $ 0.455
+0.00%
$ 9.53 million $ 16,912
8:53 AM $ 0.455
+0.00%
$ 9.53 million $ 16,912
8:52 AM $ 0.455
+0.00%
$ 9.53 million $ 16,943
8:51 AM $ 0.455
+0.00%
$ 9.53 million $ 16,943
8:50 AM $ 0.454
+0.00%
$ 9.53 million $ 16,941
8:49 AM $ 0.455
+0.00%
$ 9.53 million $ 16,941
8:48 AM $ 0.455
+0.00%
$ 9.53 million $ 16,926
8:47 AM $ 0.455
+0.00%
$ 9.53 million $ 16,926
8:46 AM $ 0.454
+0.00%
$ 9.53 million $ 16,944
8:45 AM $ 0.454
+0.00%
$ 9.53 million $ 16,944
8:44 AM $ 0.455
+0.00%
$ 9.53 million $ 16,990
8:43 AM $ 0.455
+0.00%
$ 9.53 million $ 16,990
8:42 AM $ 0.454
+0.00%
$ 9.53 million $ 16,964
8:41 AM $ 0.454
+0.00%
$ 9.53 million $ 16,964
8:40 AM $ 0.454
+0.00%
$ 9.53 million $ 17,020
8:39 AM $ 0.454
+0.00%
$ 9.51 million $ 17,031
8:38 AM $ 0.454
+0.00%
$ 9.51 million $ 17,031
8:37 AM $ 0.454
+0.00%
$ 9.51 million $ 17,046
8:36 AM $ 0.454
+0.00%
$ 9.51 million $ 17,046
8:35 AM $ 0.454
+0.00%
$ 9.51 million $ 17,053
8:34 AM $ 0.454
+0.00%
$ 9.52 million $ 16,997
8:33 AM $ 0.454
+0.00%
$ 9.52 million $ 16,997
8:32 AM $ 0.453
+0.00%
$ 9.52 million $ 17,001
8:31 AM $ 0.453
+0.00%
$ 9.52 million $ 17,001
8:30 AM $ 0.455
+0.00%
$ 9.52 million $ 17,050
8:29 AM $ 0.455
+0.00%
$ 9.53 million $ 17,050
8:28 AM $ 0.453
+0.00%
$ 9.53 million $ 17,001
8:27 AM $ 0.453
+0.00%
$ 9.53 million $ 17,001
8:26 AM $ 0.455
+0.00%
$ 9.53 million $ 16,976
8:25 AM $ 0.454
+0.00%
$ 9.53 million $ 17,032
8:24 AM $ 0.454
+0.00%
$ 9.51 million $ 17,100
8:23 AM $ 0.455
+0.00%
$ 9.51 million $ 17,100
8:22 AM $ 0.455
+0.00%
$ 9.51 million $ 17,100