IMonster Historical Data

IMO Page 18
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.336
+0.00%
$ 7.05 million $ 16,777
8:11 AM $ 0.336
+0.00%
$ 7.05 million $ 16,777
8:10 AM $ 0.336
+0.00%
$ 7.05 million $ 16,772
8:09 AM $ 0.336
+0.00%
$ 7.04 million $ 16,772
8:08 AM $ 0.335
+0.00%
$ 7.04 million $ 16,764
8:07 AM $ 0.335
+0.00%
$ 7.04 million $ 16,796
8:06 AM $ 0.335
+0.00%
$ 7.04 million $ 16,796
8:05 AM $ 0.335
+0.00%
$ 7.04 million $ 16,745
8:04 AM $ 0.335
+0.00%
$ 7.03 million $ 16,745
8:03 AM $ 0.335
+0.00%
$ 7.03 million $ 16,745
8:02 AM $ 0.335
+0.00%
$ 7.03 million $ 16,674
8:01 AM $ 0.336
+0.00%
$ 7.03 million $ 16,674
8:00 AM $ 0.336
+0.00%
$ 7.03 million $ 16,667
7:59 AM $ 0.336
+0.00%
$ 7.04 million $ 16,667
7:58 AM $ 0.336
+0.00%
$ 7.04 million $ 16,667
7:57 AM $ 0.336
+0.00%
$ 7.04 million $ 16,707
7:56 AM $ 0.336
+0.00%
$ 7.04 million $ 16,707
7:55 AM $ 0.335
+0.00%
$ 7.04 million $ 16,657
7:54 AM $ 0.335
+0.00%
$ 7.03 million $ 16,657
7:53 AM $ 0.335
+0.00%
$ 7.03 million $ 16,657
7:52 AM $ 0.335
+0.00%
$ 7.03 million $ 16,671
7:51 AM $ 0.335
+0.00%
$ 7.03 million $ 16,671
7:50 AM $ 0.335
+0.00%
$ 7.03 million $ 16,711
7:49 AM $ 0.336
+0.00%
$ 7.05 million $ 16,711
7:48 AM $ 0.336
+0.00%
$ 7.05 million $ 16,711
7:47 AM $ 0.336
+0.00%
$ 7.05 million $ 16,711
7:46 AM $ 0.336
+0.00%
$ 7.05 million $ 16,717
7:45 AM $ 0.336
+0.00%
$ 7.05 million $ 16,760
7:44 AM $ 0.336
+0.00%
$ 7.04 million $ 16,760
7:43 AM $ 0.336
+0.00%
$ 7.04 million $ 16,753
7:42 AM $ 0.336
+0.00%
$ 7.04 million $ 16,753
7:41 AM $ 0.335
+0.00%
$ 7.04 million $ 16,717
7:40 AM $ 0.335
+0.00%
$ 7.04 million $ 16,717
7:39 AM $ 0.336
+0.00%
$ 7.04 million $ 16,709
7:38 AM $ 0.335
+0.00%
$ 7.04 million $ 16,709
7:37 AM $ 0.335
+0.00%
$ 7.04 million $ 16,709
7:36 AM $ 0.336
+0.00%
$ 7.04 million $ 16,710
7:35 AM $ 0.336
+0.00%
$ 7.04 million $ 16,710
7:34 AM $ 0.336
+0.00%
$ 7.04 million $ 16,802
7:33 AM $ 0.336
+0.00%
$ 7.04 million $ 16,802
7:32 AM $ 0.336
+0.00%
$ 7.04 million $ 16,817
7:31 AM $ 0.336
+0.00%
$ 7.04 million $ 16,817
7:30 AM $ 0.336
+0.00%
$ 7.04 million $ 16,793
7:29 AM $ 0.336
+0.00%
$ 7.03 million $ 16,793
7:28 AM $ 0.336
+0.00%
$ 7.03 million $ 16,688
7:27 AM $ 0.336
+0.00%
$ 7.03 million $ 16,687
7:26 AM $ 0.335
+0.00%
$ 7.03 million $ 16,687
7:25 AM $ 0.335
+0.00%
$ 7.03 million $ 16,643
7:24 AM $ 0.335
+0.00%
$ 7.03 million $ 16,643
7:23 AM $ 0.335
+0.00%
$ 7.03 million $ 16,664