IMonster Historical Data

IMO Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.388
-0.23%
$ 8.13 million $ 16,207
May 21, 10 AM $ 0.387
+0.10%
$ 8.11 million $ 16,251
May 21, 9 AM $ 0.388
+0.10%
$ 8.14 million $ 16,300
May 21, 8 AM $ 0.387
-0.33%
$ 8.12 million $ 16,270
May 21, 7 AM $ 0.387
-0.36%
$ 8.11 million $ 16,186
May 21, 6 AM $ 0.388
+0.00%
$ 8.14 million $ 16,324
May 21, 5 AM $ 0.387
-0.49%
$ 8.12 million $ 16,568
May 21, 4 AM $ 0.39
-0.03%
$ 8.16 million $ 16,404
May 21, 3 AM $ 0.389
+0.26%
$ 8.15 million $ 16,420
May 21, 2 AM $ 0.388
+0.36%
$ 8.13 million $ 16,359
May 21, 1 AM $ 0.387
+0.00%
$ 8.1 million $ 16,442
May 21, 12 AM $ 0.386
-0.03%
$ 8.09 million $ 16,640
May 20, 11 PM $ 0.386
-0.03%
$ 8.09 million $ 16,580
May 20, 10 PM $ 0.386
+0.00%
$ 8.09 million $ 16,482
May 20, 9 PM $ 0.386
-0.05%
$ 8.09 million $ 16,248
May 20, 8 PM $ 0.386
+0.03%
$ 8.1 million $ 16,316
May 20, 7 PM $ 0.386
-0.03%
$ 8.1 million $ 16,083
May 20, 6 PM $ 0.387
+0.00%
$ 8.1 million $ 15,915
May 20, 5 PM $ 0.387
+0.03%
$ 8.1 million $ 15,537
May 20, 4 PM $ 0.386
+0.00%
$ 8.09 million $ 15,614
May 20, 3 PM $ 0.386
+0.03%
$ 8.1 million $ 15,817
May 20, 2 PM $ 0.386
-0.03%
$ 8.09 million $ 16,013
May 20, 1 PM $ 0.386
+0.05%
$ 8.1 million $ 16,146
May 20, 12 PM $ 0.386
+0.03%
$ 8.1 million $ 16,194
May 20, 11 AM $ 0.386
+0.03%
$ 8.1 million $ 15,856
May 20, 10 AM $ 0.387
+0.36%
$ 8.1 million $ 15,735
May 20, 9 AM $ 0.385
-0.08%
$ 8.07 million $ 15,713
May 20, 8 AM $ 0.387
+0.00%
$ 8.1 million $ 15,714
May 20, 7 AM $ 0.386
+0.29%
$ 8.09 million $ 15,948
May 20, 6 AM $ 0.385
+0.16%
$ 8.07 million $ 15,966
May 20, 5 AM $ 0.385
+0.29%
$ 8.07 million $ 15,963
May 20, 4 AM $ 0.384
+0.10%
$ 8.04 million $ 16,129
May 20, 3 AM $ 0.383
-0.05%
$ 8.02 million $ 16,437
May 20, 2 AM $ 0.384
+0.26%
$ 8.04 million $ 16,426
May 20, 1 AM $ 0.383
+0.03%
$ 8.02 million $ 16,297
May 20, 12 AM $ 0.384
+0.00%
$ 8.04 million $ 16,318
May 19, 11 PM $ 0.383
+0.05%
$ 8.03 million $ 16,253
May 19, 10 PM $ 0.383
+0.00%
$ 8.03 million $ 16,366
May 19, 9 PM $ 0.383
+0.13%
$ 8.03 million $ 16,692
May 19, 8 PM $ 0.383
-0.10%
$ 8.03 million $ 16,652
May 19, 7 PM $ 0.382
-1.32%
$ 8.01 million $ 17,154
May 19, 6 PM $ 0.388
+0.18%
$ 8.12 million $ 17,267
May 19, 5 PM $ 0.388
-0.03%
$ 8.12 million $ 17,305
May 19, 4 PM $ 0.387
+0.42%
$ 8.1 million $ 17,423
May 19, 3 PM $ 0.387
+0.13%
$ 8.11 million $ 17,447
May 19, 2 PM $ 0.386
+0.63%
$ 8.1 million $ 17,505
May 19, 1 PM $ 0.384
+0.00%
$ 8.05 million $ 17,284
May 19, 12 PM $ 0.385
+0.63%
$ 8.06 million $ 17,396
May 19, 11 AM $ 0.384
-0.29%
$ 8.06 million $ 17,526
May 19, 10 AM $ 0.386
-0.16%
$ 8.08 million $ 17,565