IMonster Historical Data

IMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.566
+0.28%
$ 11.86 million $ 16,716
Mar 15, 12 PM $ 0.565
-0.09%
$ 11.83 million $ 16,738
Mar 15, 11 AM $ 0.566
+0.05%
$ 11.87 million $ 16,335
Mar 15, 10 AM $ 0.566
+0.25%
$ 11.86 million $ 16,069
Mar 15, 9 AM $ 0.565
-0.05%
$ 11.83 million $ 16,207
Mar 15, 8 AM $ 0.566
+0.16%
$ 11.86 million $ 16,241
Mar 15, 7 AM $ 0.565
+0.00%
$ 11.83 million $ 16,359
Mar 15, 6 AM $ 0.566
+0.39%
$ 11.87 million $ 16,153
Mar 15, 5 AM $ 0.564
-0.09%
$ 11.82 million $ 16,145
Mar 15, 4 AM $ 0.566
+0.21%
$ 11.86 million $ 16,077
Mar 15, 3 AM $ 0.565
+0.25%
$ 11.84 million $ 15,874
Mar 15, 2 AM $ 0.564
+0.04%
$ 11.81 million $ 15,584
Mar 15, 1 AM $ 0.563
-0.25%
$ 11.81 million $ 15,353
Mar 15, 12 AM $ 0.565
-0.04%
$ 11.83 million $ 15,238
Mar 14, 11 PM $ 0.563
+0.05%
$ 11.8 million $ 15,010
Mar 14, 10 PM $ 0.564
+0.18%
$ 11.82 million $ 14,952
Mar 14, 9 PM $ 0.562
-0.12%
$ 11.78 million $ 15,105
Mar 14, 8 PM $ 0.563
-0.05%
$ 11.8 million $ 15,008
Mar 14, 7 PM $ 0.563
+0.25%
$ 11.81 million $ 15,075
Mar 14, 6 PM $ 0.562
-0.14%
$ 11.78 million $ 15,000
Mar 14, 5 PM $ 0.563
+0.09%
$ 11.8 million $ 14,794
Mar 14, 4 PM $ 0.562
-0.12%
$ 11.77 million $ 14,865
Mar 14, 3 PM $ 0.563
+0.21%
$ 11.8 million $ 14,647
Mar 14, 2 PM $ 0.563
+0.05%
$ 11.8 million $ 14,672
Mar 14, 1 PM $ 0.563
+0.02%
$ 11.8 million $ 15,837
Mar 14, 12 PM $ 0.562
-0.05%
$ 11.78 million $ 17,884
Mar 14, 11 AM $ 0.563
-0.11%
$ 11.79 million $ 18,359
Mar 14, 10 AM $ 0.562
+0.05%
$ 11.78 million $ 18,378
Mar 14, 9 AM $ 0.563
+0.23%
$ 11.8 million $ 18,448
Mar 14, 8 AM $ 0.562
+0.34%
$ 11.78 million $ 18,563
Mar 14, 7 AM $ 0.56
-0.46%
$ 11.74 million $ 18,555
Mar 14, 6 AM $ 0.565
+0.12%
$ 11.83 million $ 18,439
Mar 14, 5 AM $ 0.564
-0.04%
$ 11.82 million $ 18,399
Mar 14, 4 AM $ 0.566
+0.04%
$ 11.85 million $ 18,547
Mar 14, 3 AM $ 0.565
+0.28%
$ 11.85 million $ 18,672
Mar 14, 2 AM $ 0.566
+0.64%
$ 11.86 million $ 18,749
Mar 14, 1 AM $ 0.564
-0.02%
$ 11.82 million $ 18,703
Mar 14, 12 AM $ 0.564
-0.04%
$ 11.82 million $ 18,658
Mar 13, 11 PM $ 0.563
-0.18%
$ 11.8 million $ 20,366
Mar 13, 10 PM $ 0.561
-1.51%
$ 11.76 million $ 20,473
Mar 13, 9 PM $ 0.57
+0.23%
$ 11.94 million $ 20,043
Mar 13, 8 PM $ 0.568
+0.02%
$ 11.91 million $ 20,256
Mar 13, 7 PM $ 0.568
+0.09%
$ 11.9 million $ 20,025
Mar 13, 6 PM $ 0.569
+0.34%
$ 11.92 million $ 20,182
Mar 13, 5 PM $ 0.567
-0.53%
$ 11.89 million $ 20,369
Mar 13, 4 PM $ 0.571
-0.23%
$ 11.98 million $ 20,301
Mar 13, 3 PM $ 0.572
-1.05%
$ 11.99 million $ 20,465
Mar 13, 2 PM $ 0.579
+0.57%
$ 12.13 million $ 20,120
Mar 13, 1 PM $ 0.576
+0.42%
$ 12.06 million $ 19,230
Mar 13, 12 PM $ 0.573
+0.47%
$ 12 million $ 17,272