Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.427
+0.07%
$8.94 million $16,550
Aug 17, 12 PM $0.426
+0.12%
$8.94 million $16,686
Aug 17, 11 AM $0.426
+0.35%
$8.92 million $16,504
Aug 17, 10 AM $0.424
+0.24%
$8.89 million $16,454
Aug 17, 9 AM $0.424
-0.09%
$8.89 million $16,444
Aug 17, 8 AM $0.425
-0.05%
$8.9 million $16,403
Aug 17, 7 AM $0.425
-0.07%
$8.9 million $16,324
Aug 17, 6 AM $0.425
-0.02%
$8.91 million $16,187
Aug 17, 5 AM $0.425
-0.02%
$8.9 million $15,815
Aug 17, 4 AM $0.425
-0.05%
$8.9 million $15,802
Aug 17, 3 AM $0.425
-0.07%
$8.9 million $15,818
Aug 17, 2 AM $0.425
-0.02%
$8.9 million $15,894
Aug 17, 1 AM $0.425
-0.07%
$8.9 million $15,987
Aug 17, 12 AM $0.425
+0.05%
$8.9 million $15,936
Aug 16, 11 PM $0.425
+0.05%
$8.91 million $16,503
Aug 16, 10 PM $0.425
+0.00%
$8.9 million $16,408
Aug 16, 9 PM $0.425
+0.02%
$8.91 million $16,276
Aug 16, 8 PM $0.425
+0.02%
$8.91 million $16,195
Aug 16, 7 PM $0.425
+0.00%
$8.9 million $16,104
Aug 16, 6 PM $0.425
-0.07%
$8.9 million $16,537
Aug 16, 5 PM $0.425
-0.07%
$8.9 million $16,981
Aug 16, 4 PM $0.425
-0.05%
$8.9 million $17,227
Aug 16, 3 PM $0.425
+0.07%
$8.9 million $17,246
Aug 16, 2 PM $0.425
+0.19%
$8.9 million $17,188
Aug 16, 1 PM $0.424
+0.05%
$8.89 million $17,268
Aug 16, 12 PM $0.424
-0.02%
$8.89 million $17,076
Aug 16, 11 AM $0.424
-0.16%
$8.88 million $16,994
Aug 16, 10 AM $0.424
-0.14%
$8.89 million $16,988
Aug 16, 9 AM $0.424
-0.21%
$8.89 million $17,019
Aug 16, 8 AM $0.425
+0.09%
$8.9 million $16,852
Aug 16, 7 AM $0.425
-0.70%
$8.9 million $17,032
Aug 16, 6 AM $0.427
+0.05%
$8.96 million $16,927
Aug 16, 5 AM $0.427
-0.02%
$8.95 million $16,946
Aug 16, 4 AM $0.427
+0.02%
$8.95 million $17,023
Aug 16, 3 AM $0.427
-0.02%
$8.95 million $16,811
Aug 16, 2 AM $0.427
+0.07%
$8.96 million $16,695
Aug 16, 1 AM $0.427
+0.26%
$8.96 million $16,507
Aug 16, 12 AM $0.427
+0.26%
$8.96 million $16,520
Aug 15, 11 PM $0.426
+0.05%
$8.94 million $16,107
Aug 15, 10 PM $0.426
-0.02%
$8.94 million $16,625
Aug 15, 9 PM $0.426
+0.02%
$8.94 million $16,763
Aug 15, 8 PM $0.426
-0.02%
$8.93 million $16,934
Aug 15, 7 PM $0.426
+0.02%
$8.94 million $17,054
Aug 15, 6 PM $0.426
+0.02%
$8.93 million $16,698
Aug 15, 5 PM $0.426
+0.00%
$8.93 million $16,404
Aug 15, 4 PM $0.427
-0.09%
$8.94 million $16,146
Aug 15, 3 PM $0.427
+0.02%
$8.95 million $16,255
Aug 15, 2 PM $0.427
-0.02%
$8.95 million $16,589
Aug 15, 1 PM $0.427
+0.09%
$8.95 million $16,515
Aug 15, 12 PM $0.427
-0.02%
$8.94 million $16,594