IMonster Historical Data

IMO Page 19
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.336
+0.00%
$ 7.05 million $ 16,786
8:53 AM $ 0.336
+0.00%
$ 7.05 million $ 16,793
8:52 AM $ 0.336
+0.00%
$ 7.05 million $ 16,806
8:51 AM $ 0.336
+0.00%
$ 7.05 million $ 16,806
8:50 AM $ 0.336
+0.00%
$ 7.05 million $ 16,811
8:49 AM $ 0.336
+0.00%
$ 7.04 million $ 16,811
8:48 AM $ 0.336
+0.00%
$ 7.04 million $ 16,811
8:47 AM $ 0.335
+0.00%
$ 7.04 million $ 16,825
8:46 AM $ 0.335
+0.00%
$ 7.04 million $ 16,825
8:45 AM $ 0.335
+0.00%
$ 7.04 million $ 16,830
8:44 AM $ 0.335
+0.00%
$ 7.03 million $ 16,830
8:43 AM $ 0.335
+0.00%
$ 7.03 million $ 16,840
8:42 AM $ 0.335
+0.00%
$ 7.03 million $ 16,840
8:41 AM $ 0.336
+0.00%
$ 7.03 million $ 16,797
8:40 AM $ 0.336
+0.00%
$ 7.03 million $ 16,797
8:39 AM $ 0.336
+0.00%
$ 7.04 million $ 16,808
8:38 AM $ 0.336
+0.00%
$ 7.04 million $ 16,808
8:37 AM $ 0.336
+0.00%
$ 7.04 million $ 16,771
8:36 AM $ 0.336
+0.00%
$ 7.04 million $ 16,771
8:35 AM $ 0.336
+0.00%
$ 7.04 million $ 16,768
8:34 AM $ 0.336
+0.00%
$ 7.03 million $ 16,768
8:33 AM $ 0.336
+0.00%
$ 7.03 million $ 16,786
8:32 AM $ 0.336
+0.00%
$ 7.03 million $ 16,811
8:31 AM $ 0.336
+0.00%
$ 7.03 million $ 16,811
8:30 AM $ 0.336
+0.00%
$ 7.03 million $ 16,803
8:29 AM $ 0.336
+0.00%
$ 7.03 million $ 16,803
8:28 AM $ 0.336
+0.00%
$ 7.03 million $ 16,830
8:27 AM $ 0.336
+0.00%
$ 7.03 million $ 16,830
8:26 AM $ 0.336
+0.00%
$ 7.03 million $ 16,847
8:25 AM $ 0.335
+0.00%
$ 7.03 million $ 16,834
8:24 AM $ 0.335
+0.00%
$ 7.03 million $ 16,834
8:23 AM $ 0.335
+0.00%
$ 7.03 million $ 16,777
8:22 AM $ 0.336
+0.00%
$ 7.03 million $ 16,776
8:21 AM $ 0.336
+0.00%
$ 7.03 million $ 16,776
8:20 AM $ 0.335
+0.00%
$ 7.03 million $ 16,767
8:19 AM $ 0.335
+0.00%
$ 7.03 million $ 16,767
8:18 AM $ 0.335
+0.00%
$ 7.03 million $ 16,774
8:17 AM $ 0.336
+0.00%
$ 7.03 million $ 16,750
8:16 AM $ 0.336
+0.00%
$ 7.03 million $ 16,750
8:15 AM $ 0.336
+0.00%
$ 7.03 million $ 16,771
8:14 AM $ 0.336
+0.00%
$ 7.05 million $ 16,771
8:13 AM $ 0.336
+0.00%
$ 7.05 million $ 16,771
8:12 AM $ 0.336
+0.00%
$ 7.05 million $ 16,777
8:11 AM $ 0.336
+0.00%
$ 7.05 million $ 16,777
8:10 AM $ 0.336
+0.00%
$ 7.05 million $ 16,772
8:09 AM $ 0.336
+0.00%
$ 7.04 million $ 16,772
8:08 AM $ 0.335
+0.00%
$ 7.04 million $ 16,764
8:07 AM $ 0.335
+0.00%
$ 7.04 million $ 16,796
8:06 AM $ 0.335
+0.00%
$ 7.04 million $ 16,796
8:05 AM $ 0.335
+0.00%
$ 7.04 million $ 16,745