IMonster Historical Data

IMO Page 19
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.454
+0.00%
$ 9.52 million $ 16,964
10:00 AM $ 0.454
+0.00%
$ 9.52 million $ 16,964
9:59 AM $ 0.454
+0.00%
$ 9.52 million $ 16,943
9:58 AM $ 0.454
+0.00%
$ 9.52 million $ 16,922
9:57 AM $ 0.454
+0.00%
$ 9.52 million $ 16,922
9:56 AM $ 0.454
+0.00%
$ 9.52 million $ 16,922
9:55 AM $ 0.454
+0.00%
$ 9.52 million $ 16,910
9:54 AM $ 0.454
+0.00%
$ 9.51 million $ 16,910
9:53 AM $ 0.454
+0.00%
$ 9.51 million $ 16,884
9:52 AM $ 0.455
+0.00%
$ 9.51 million $ 16,884
9:51 AM $ 0.455
+0.00%
$ 9.51 million $ 16,802
9:50 AM $ 0.455
+0.00%
$ 9.51 million $ 16,802
9:49 AM $ 0.454
+0.00%
$ 9.51 million $ 16,790
9:48 AM $ 0.454
+0.00%
$ 9.51 million $ 16,790
9:47 AM $ 0.454
+0.00%
$ 9.51 million $ 16,731
9:46 AM $ 0.454
+0.00%
$ 9.51 million $ 16,731
9:45 AM $ 0.454
+0.00%
$ 9.51 million $ 16,731
9:44 AM $ 0.454
+0.00%
$ 9.51 million $ 16,731
9:43 AM $ 0.454
+0.00%
$ 9.51 million $ 16,713
9:42 AM $ 0.454
+0.00%
$ 9.51 million $ 16,713
9:41 AM $ 0.454
+0.00%
$ 9.51 million $ 16,699
9:40 AM $ 0.454
+0.00%
$ 9.51 million $ 16,699
9:39 AM $ 0.455
+0.00%
$ 9.53 million $ 16,691
9:38 AM $ 0.455
+0.00%
$ 9.53 million $ 16,691
9:37 AM $ 0.455
+0.00%
$ 9.53 million $ 16,699
9:36 AM $ 0.455
+0.00%
$ 9.53 million $ 16,699
9:35 AM $ 0.455
+0.00%
$ 9.53 million $ 16,711
9:34 AM $ 0.455
+0.00%
$ 9.53 million $ 16,711
9:33 AM $ 0.454
+0.00%
$ 9.53 million $ 16,757
9:32 AM $ 0.454
+0.00%
$ 9.53 million $ 16,757
9:31 AM $ 0.455
+0.00%
$ 9.53 million $ 16,765
9:30 AM $ 0.455
+0.00%
$ 9.53 million $ 16,765
9:29 AM $ 0.454
+0.00%
$ 9.52 million $ 16,770
9:28 AM $ 0.454
+0.00%
$ 9.52 million $ 16,749
9:27 AM $ 0.454
+0.00%
$ 9.52 million $ 16,749
9:26 AM $ 0.454
+0.00%
$ 9.52 million $ 16,767
9:25 AM $ 0.454
+0.00%
$ 9.52 million $ 16,767
9:24 AM $ 0.454
+0.00%
$ 9.51 million $ 16,754
9:23 AM $ 0.454
+0.00%
$ 9.51 million $ 16,754
9:22 AM $ 0.454
+0.00%
$ 9.51 million $ 16,754
9:21 AM $ 0.454
+0.00%
$ 9.51 million $ 16,754
9:20 AM $ 0.454
+0.00%
$ 9.51 million $ 16,757
9:19 AM $ 0.454
+0.00%
$ 9.52 million $ 16,757
9:18 AM $ 0.454
+0.00%
$ 9.52 million $ 16,757
9:17 AM $ 0.454
+0.00%
$ 9.52 million $ 16,757
9:16 AM $ 0.454
+0.00%
$ 9.52 million $ 16,764
9:15 AM $ 0.453
+0.00%
$ 9.52 million $ 16,759
9:14 AM $ 0.453
+0.00%
$ 9.5 million $ 16,759
9:13 AM $ 0.453
+0.00%
$ 9.5 million $ 16,741
9:12 AM $ 0.453
+0.00%
$ 9.5 million $ 16,741