Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $1.64
+7.35%
$33.68 million $409,941
Sep 22 $1.51
-11.66%
$31.9 million $430,589
Sep 15 $1.7
+2.29%
$35.75 million $448,352
Sep 8 $1.64
+10.03%
$34.85 million $423,468
Sep 1 $1.47
+2.15%
$31.14 million $426,213
Aug 25 $1.41
-10.66%
$30.24 million $397,648
Aug 18 $1.62
+0.43%
$33.05 million $346,571
Aug 11 $1.61
-0.12%
$33.83 million $401,727
Aug 4 $1.62
+19.29%
$33.91 million $428,576
Jul 28 $1.35
-19.17%
$28.5 million $409,480
Jul 21 $1.48
-2.51%
$34.96 million $259,161
Jul 14 $1.47
+12.48%
$31.73 million $409,850
Jul 7 $1.3
+10.67%
$27.39 million $391,120
Jun 30 $1.17
+0.69%
$24.54 million $385,676
Jun 23 $1.16
+35.60%
$24.38 million $399,205
Jun 16 $1
-31.93%
$17.9 million $602,911
Jun 9 $1.49
-9.79%
$30.85 million $547,440
Jun 2 $1.67
+5.37%
$34.71 million $571,688
May 26 $1.58
-21.09%
$33.18 million $591,539
May 19 $2
-7.44%
$42.02 million $460,431
May 12 $2.12
-12.27%
$45.27 million $272,661
Aug 19 $0.00774
-66.82%
$-- $3,128
Aug 12 $0.039
+561.00%
$489,153 $17,203
Aug 5 $0.0058
-64.63%
$123,651 $719
Jul 29 $0.0119
-0.83%
$-- $199
Jul 22 $0.0165
+52.78%
$282,929 $21,330
Jul 15 $0.0175
+17.45%
$226,343 $992
Jul 8 $0.0149
-25.50%
$312,270 $391
Jul 1 $0.0237
-36.63%
$419,155 $1,485
Jun 24 $0.0373
-25.99%
$783,819 $103,197
Jun 17 $0.0512
-0.97%
$1.06 million $145,219
Jun 10 $0.0603
-40.94%
$1.08 million $150,707
Jun 3 $0.105
-4.89%
$2.14 million $301,318
May 27 $0.111
-15.91%
$2.32 million $329,174
May 20 $0.145
-18.52%
$2.76 million $349,157
May 13 $0.17
-26.42%
$3.73 million $314,950
Download