IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 1.17
+0.69%
$ 24.54 million $ 385,676
Jun 23 $ 1.16
+35.60%
$ 24.38 million $ 399,205
Jun 16 $ 1
-31.93%
$ 17.9 million $ 602,911
Jun 9 $ 1.49
-9.79%
$ 30.85 million $ 547,440
Jun 2 $ 1.67
+5.37%
$ 34.71 million $ 571,688
May 26 $ 1.58
-21.09%
$ 33.18 million $ 591,539
May 19 $ 2
-7.44%
$ 42.02 million $ 460,431
May 12 $ 2.12
-12.27%
$ 45.27 million $ 272,661
Aug 19 $ 0.00774
-66.82%
$ -- $ 3,128
Aug 12 $ 0.039
+561.00%
$ 489,153 $ 17,203
Aug 5 $ 0.0058
-64.63%
$ 123,651 $ 719
Jul 29 $ 0.0119
-0.83%
$ -- $ 199
Jul 22 $ 0.0165
+52.78%
$ 282,929 $ 21,330
Jul 15 $ 0.0175
+17.45%
$ 226,343 $ 992
Jul 8 $ 0.0149
-25.50%
$ 312,270 $ 391
Jul 1 $ 0.0237
-36.63%
$ 419,155 $ 1,485
Jun 24 $ 0.0373
-25.99%
$ 783,819 $ 103,197
Jun 17 $ 0.0512
-0.97%
$ 1.06 million $ 145,219
Jun 10 $ 0.0603
-40.94%
$ 1.08 million $ 150,707
Jun 3 $ 0.105
-4.89%
$ 2.14 million $ 301,318
May 27 $ 0.111
-15.91%
$ 2.32 million $ 329,174
May 20 $ 0.145
-18.52%
$ 2.76 million $ 349,157
May 13 $ 0.17
-26.42%
$ 3.73 million $ 314,950
Download