IMonster Historical Data

IMO Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.384
-0.29%
$ 8.06 million $ 17,526
May 19, 10 AM $ 0.386
-0.16%
$ 8.08 million $ 17,565
May 19, 9 AM $ 0.386
+0.23%
$ 8.09 million $ 17,888
May 19, 8 AM $ 0.384
-0.52%
$ 8.05 million $ 17,673
May 19, 7 AM $ 0.386
-0.18%
$ 8.09 million $ 17,404
May 19, 6 AM $ 0.387
-0.08%
$ 8.11 million $ 17,210
May 19, 5 AM $ 0.388
+1.63%
$ 8.13 million $ 17,325
May 19, 4 AM $ 0.383
+0.18%
$ 8.03 million $ 17,040
May 19, 3 AM $ 0.384
-0.03%
$ 8.04 million $ 16,803
May 19, 2 AM $ 0.383
-0.44%
$ 8.02 million $ 16,838
May 19, 1 AM $ 0.383
-0.65%
$ 8.02 million $ 16,774
May 19, 12 AM $ 0.386
+0.49%
$ 8.1 million $ 16,640
May 18, 11 PM $ 0.384
-0.31%
$ 8.04 million $ 16,529
May 18, 10 PM $ 0.384
-0.03%
$ 8.05 million $ 16,900
May 18, 9 PM $ 0.384
-0.16%
$ 8.05 million $ 16,819
May 18, 8 PM $ 0.384
-0.67%
$ 8.05 million $ 16,774
May 18, 7 PM $ 0.388
+0.13%
$ 8.12 million $ 16,450
May 18, 6 PM $ 0.386
+0.05%
$ 8.09 million $ 16,812
May 18, 5 PM $ 0.386
-0.23%
$ 8.09 million $ 16,902
May 18, 4 PM $ 0.386
-0.05%
$ 8.08 million $ 17,019
May 18, 3 PM $ 0.386
-0.41%
$ 8.09 million $ 16,754
May 18, 2 PM $ 0.387
+0.13%
$ 8.1 million $ 16,793
May 18, 1 PM $ 0.386
-0.52%
$ 8.08 million $ 16,729
May 18, 12 PM $ 0.386
-0.54%
$ 8.1 million $ 16,763
May 18, 11 AM $ 0.388
-0.08%
$ 8.14 million $ 16,784
May 18, 10 AM $ 0.389
+0.05%
$ 8.14 million $ 16,811
May 18, 9 AM $ 0.388
+0.49%
$ 8.14 million $ 16,510
May 18, 8 AM $ 0.387
-0.03%
$ 8.1 million $ 16,586
May 18, 7 AM $ 0.387
-0.15%
$ 8.1 million $ 16,623
May 18, 6 AM $ 0.388
-0.15%
$ 8.12 million $ 16,784
May 18, 5 AM $ 0.387
+0.05%
$ 8.12 million $ 16,525
May 18, 4 AM $ 0.387
-1.17%
$ 8.11 million $ 16,724
May 18, 3 AM $ 0.392
+0.67%
$ 8.2 million $ 16,758
May 18, 2 AM $ 0.389
+0.57%
$ 8.15 million $ 16,530
May 18, 1 AM $ 0.387
-0.23%
$ 8.1 million $ 16,609
May 18, 12 AM $ 0.387
-0.23%
$ 8.11 million $ 16,762
May 17, 11 PM $ 0.389
-1.32%
$ 8.15 million $ 16,718
May 17, 10 PM $ 0.394
+0.92%
$ 8.26 million $ 16,303
May 17, 9 PM $ 0.39
-0.56%
$ 8.18 million $ 16,150
May 17, 8 PM $ 0.393
+0.28%
$ 8.24 million $ 16,233
May 17, 7 PM $ 0.394
-1.13%
$ 8.25 million $ 16,181
May 17, 6 PM $ 0.399
-0.37%
$ 8.36 million $ 15,901
May 17, 5 PM $ 0.401
+0.53%
$ 8.4 million $ 15,954
May 17, 4 PM $ 0.399
+0.25%
$ 8.36 million $ 15,796
May 17, 3 PM $ 0.398
-0.72%
$ 8.35 million $ 15,944
May 17, 2 PM $ 0.401
+0.73%
$ 8.41 million $ 15,791
May 17, 1 PM $ 0.398
+0.10%
$ 8.35 million $ 15,895
May 17, 12 PM $ 0.398
-0.55%
$ 8.33 million $ 16,093
May 17, 11 AM $ 0.4
+0.20%
$ 8.38 million $ 16,273
May 17, 10 AM $ 0.399
+0.15%
$ 8.36 million $ 16,052