IMonster Historical Data

IMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.576
+0.42%
$ 12.06 million $ 19,230
Mar 13, 12 PM $ 0.573
+0.47%
$ 12 million $ 17,272
Mar 13, 11 AM $ 0.569
-0.09%
$ 11.93 million $ 17,219
Mar 13, 10 AM $ 0.569
-0.09%
$ 11.93 million $ 17,487
Mar 13, 9 AM $ 0.57
+0.23%
$ 11.94 million $ 17,516
Mar 13, 8 AM $ 0.568
-0.04%
$ 11.91 million $ 17,155
Mar 13, 7 AM $ 0.57
+0.11%
$ 11.94 million $ 17,178
Mar 13, 6 AM $ 0.569
+0.00%
$ 11.93 million $ 17,407
Mar 13, 5 AM $ 0.569
+0.09%
$ 11.93 million $ 17,244
Mar 13, 4 AM $ 0.569
+0.00%
$ 11.92 million $ 17,363
Mar 13, 3 AM $ 0.57
+0.21%
$ 11.95 million $ 17,438
Mar 13, 2 AM $ 0.569
+0.07%
$ 11.91 million $ 17,687
Mar 13, 1 AM $ 0.569
-0.02%
$ 11.93 million $ 17,878
Mar 13, 12 AM $ 0.569
+0.62%
$ 11.93 million $ 17,989
Mar 12, 11 PM $ 0.566
+0.07%
$ 11.86 million $ 17,062
Mar 12, 10 PM $ 0.566
-0.19%
$ 11.85 million $ 16,999
Mar 12, 9 PM $ 0.567
+0.21%
$ 11.88 million $ 17,179
Mar 12, 8 PM $ 0.566
+0.34%
$ 11.85 million $ 17,213
Mar 12, 7 PM $ 0.564
-0.70%
$ 11.81 million $ 17,130
Mar 12, 6 PM $ 0.569
+0.14%
$ 11.93 million $ 17,138
Mar 12, 5 PM $ 0.568
-0.30%
$ 11.91 million $ 17,034
Mar 12, 4 PM $ 0.57
+0.35%
$ 11.94 million $ 17,490
Mar 12, 3 PM $ 0.567
+0.37%
$ 11.89 million $ 17,237
Mar 12, 2 PM $ 0.565
-0.81%
$ 11.85 million $ 17,425
Mar 12, 1 PM $ 0.57
+0.02%
$ 11.94 million $ 17,055
Mar 12, 12 PM $ 0.57
+0.02%
$ 11.94 million $ 17,892
Mar 12, 11 AM $ 0.57
+0.11%
$ 11.94 million $ 17,635
Mar 12, 10 AM $ 0.57
-0.02%
$ 11.94 million $ 17,620
Mar 12, 9 AM $ 0.569
-0.05%
$ 11.93 million $ 17,617
Mar 12, 8 AM $ 0.57
-0.04%
$ 11.94 million $ 17,810
Mar 12, 7 AM $ 0.57
-0.05%
$ 11.94 million $ 17,605
Mar 12, 6 AM $ 0.57
+0.00%
$ 11.94 million $ 16,860
Mar 12, 5 AM $ 0.57
+0.04%
$ 11.95 million $ 16,973
Mar 12, 4 AM $ 0.57
-0.07%
$ 11.94 million $ 16,221
Mar 12, 3 AM $ 0.57
-0.02%
$ 11.94 million $ 15,572
Mar 12, 2 AM $ 0.569
-0.02%
$ 11.93 million $ 14,797
Mar 12, 1 AM $ 0.57
-0.02%
$ 11.94 million $ 14,142
Mar 12, 12 AM $ 0.57
-1.26%
$ 11.94 million $ 13,619
Mar 11, 11 PM $ 0.577
+0.05%
$ 12.09 million $ 12,482
Mar 11, 10 PM $ 0.578
+0.28%
$ 12.11 million $ 11,935
Mar 11, 9 PM $ 0.578
+0.24%
$ 12.1 million $ 11,358
Mar 11, 8 PM $ 0.576
+0.03%
$ 12.08 million $ 15,318
Mar 11, 7 PM $ 0.577
-0.02%
$ 12.08 million $ 15,036
Mar 11, 6 PM $ 0.576
-0.09%
$ 12.08 million $ 14,317
Mar 11, 5 PM $ 0.577
+0.07%
$ 12.09 million $ 13,702
Mar 11, 4 PM $ 0.576
+0.02%
$ 12.08 million $ 12,634
Mar 11, 3 PM $ 0.578
+0.05%
$ 12.11 million $ 12,311
Mar 11, 2 PM $ 0.577
+0.14%
$ 12.1 million $ 11,641
Mar 11, 1 PM $ 0.576
+1.62%
$ 12.08 million $ 11,121
Mar 11, 12 PM $ 0.567
+0.19%
$ 11.89 million $ 9,514