Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.427
+0.00%
$8.94 million $16,630
Aug 15, 10 AM $0.427
-0.14%
$8.94 million $16,846
Aug 15, 9 AM $0.427
+0.19%
$8.95 million $16,770
Aug 15, 8 AM $0.426
+0.00%
$8.93 million $16,771
Aug 15, 7 AM $0.426
+0.02%
$8.93 million $16,811
Aug 15, 6 AM $0.426
+0.05%
$8.93 million $16,969
Aug 15, 5 AM $0.426
-0.12%
$8.94 million $16,957
Aug 15, 4 AM $0.426
-0.02%
$8.94 million $16,826
Aug 15, 3 AM $0.426
-0.26%
$8.93 million $17,020
Aug 15, 2 AM $0.427
+0.28%
$8.95 million $17,027
Aug 15, 1 AM $0.426
+0.07%
$8.93 million $17,280
Aug 15, 12 AM $0.427
+0.00%
$8.94 million $17,293
Aug 14, 11 PM $0.428
+1.06%
$8.96 million $17,497
Aug 14, 10 PM $0.423
+0.02%
$8.86 million $16,790
Aug 14, 9 PM $0.422
-0.02%
$8.85 million $16,601
Aug 14, 8 PM $0.422
+0.05%
$8.85 million $16,689
Aug 14, 7 PM $0.422
+0.02%
$8.85 million $16,732
Aug 14, 6 PM $0.422
-0.02%
$8.84 million $16,557
Aug 14, 5 PM $0.422
+0.07%
$8.85 million $16,610
Aug 14, 4 PM $0.422
-0.21%
$8.85 million $16,872
Aug 14, 3 PM $0.423
-0.28%
$8.87 million $16,847
Aug 14, 2 PM $0.424
+0.00%
$8.89 million $16,496
Aug 14, 1 PM $0.424
-0.24%
$8.89 million $16,575
Aug 14, 12 PM $0.425
-0.02%
$8.91 million $16,689
Aug 14, 11 AM $0.425
-0.02%
$8.91 million $16,712
Aug 14, 10 AM $0.425
-0.30%
$8.92 million $16,439
Aug 14, 9 AM $0.426
+0.69%
$8.93 million $16,526
Aug 14, 8 AM $0.423
-0.66%
$8.86 million $16,685
Aug 14, 7 AM $0.425
+0.02%
$8.92 million $16,602
Aug 14, 6 AM $0.425
+0.00%
$8.91 million $16,390
Aug 14, 5 AM $0.425
+0.02%
$8.92 million $16,865
Aug 14, 4 AM $0.425
+0.09%
$8.92 million $16,993
Aug 14, 3 AM $0.425
-0.02%
$8.9 million $16,731
Aug 14, 2 AM $0.425
+0.09%
$8.9 million $16,602
Aug 14, 1 AM $0.425
-0.12%
$8.92 million $16,372
Aug 14, 12 AM $0.424
+0.88%
$8.89 million $16,394
Aug 13, 11 PM $0.421
+0.05%
$8.81 million $16,068
Aug 13, 10 PM $0.42
-0.02%
$8.81 million $16,149
Aug 13, 9 PM $0.421
+0.07%
$8.82 million $16,190
Aug 13, 8 PM $0.421
+0.10%
$8.82 million $16,043
Aug 13, 7 PM $0.42
-0.05%
$8.81 million $15,749
Aug 13, 6 PM $0.421
+0.07%
$8.82 million $16,072
Aug 13, 5 PM $0.421
+0.00%
$8.81 million $16,004
Aug 13, 4 PM $0.42
+0.00%
$8.81 million $15,889
Aug 13, 3 PM $0.421
-0.02%
$8.82 million $15,775
Aug 13, 2 PM $0.421
+0.00%
$8.82 million $15,681
Aug 13, 1 PM $0.42
-0.07%
$8.81 million $15,418
Aug 13, 12 PM $0.421
+0.02%
$8.82 million $15,153
Aug 13, 11 AM $0.421
+0.07%
$8.82 million $18,273
Aug 13, 10 AM $0.42
-0.10%
$8.81 million $18,270