IMonster Historical Data

IMO Page 20
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.455
+0.00%
$ 9.54 million $ 17,275
11:05 AM $ 0.455
+0.00%
$ 9.54 million $ 17,268
11:04 AM $ 0.455
+0.00%
$ 9.53 million $ 17,268
11:03 AM $ 0.455
+0.00%
$ 9.53 million $ 17,268
11:02 AM $ 0.455
+0.00%
$ 9.53 million $ 17,286
11:01 AM $ 0.455
+0.00%
$ 9.53 million $ 17,340
11:00 AM $ 0.455
+0.00%
$ 9.53 million $ 17,332
10:59 AM $ 0.455
+0.00%
$ 9.54 million $ 17,332
10:58 AM $ 0.455
+0.00%
$ 9.54 million $ 17,339
10:57 AM $ 0.455
+0.00%
$ 9.54 million $ 17,345
10:56 AM $ 0.455
+0.00%
$ 9.54 million $ 17,345
10:55 AM $ 0.455
+0.00%
$ 9.54 million $ 17,229
10:54 AM $ 0.455
+0.00%
$ 9.54 million $ 17,229
10:53 AM $ 0.455
+0.00%
$ 9.54 million $ 17,229
10:52 AM $ 0.455
+0.00%
$ 9.54 million $ 17,241
10:51 AM $ 0.455
+0.00%
$ 9.54 million $ 17,241
10:50 AM $ 0.455
+0.00%
$ 9.54 million $ 17,244
10:49 AM $ 0.455
+0.00%
$ 9.53 million $ 17,244
10:48 AM $ 0.455
+0.00%
$ 9.53 million $ 17,244
10:47 AM $ 0.455
+0.00%
$ 9.53 million $ 17,200
10:46 AM $ 0.455
+0.00%
$ 9.53 million $ 17,200
10:45 AM $ 0.455
+0.00%
$ 9.53 million $ 17,173
10:44 AM $ 0.455
+0.00%
$ 9.54 million $ 17,173
10:43 AM $ 0.455
+0.00%
$ 9.54 million $ 17,164
10:42 AM $ 0.455
+0.00%
$ 9.54 million $ 17,165
10:41 AM $ 0.455
+0.00%
$ 9.54 million $ 17,165
10:40 AM $ 0.455
+0.00%
$ 9.54 million $ 17,160
10:39 AM $ 0.455
+0.00%
$ 9.54 million $ 17,160
10:38 AM $ 0.455
+0.00%
$ 9.54 million $ 17,153
10:37 AM $ 0.455
+0.00%
$ 9.54 million $ 17,153
10:36 AM $ 0.455
+0.00%
$ 9.54 million $ 17,141
10:35 AM $ 0.455
+0.00%
$ 9.54 million $ 17,141
10:34 AM $ 0.455
+0.00%
$ 9.53 million $ 17,114
10:33 AM $ 0.455
+0.00%
$ 9.53 million $ 17,114
10:32 AM $ 0.455
+0.00%
$ 9.53 million $ 17,133
10:31 AM $ 0.455
+0.00%
$ 9.53 million $ 17,133
10:30 AM $ 0.455
+0.00%
$ 9.53 million $ 17,111
10:22 AM $ 0.454
+0.00%
$ 9.52 million $ 17,130
10:21 AM $ 0.454
+0.00%
$ 9.52 million $ 17,136
10:20 AM $ 0.454
+0.00%
$ 9.52 million $ 17,136
10:19 AM $ 0.454
+0.00%
$ 9.51 million $ 17,130
10:18 AM $ 0.455
+0.00%
$ 9.51 million $ 17,123
10:17 AM $ 0.455
+0.00%
$ 9.51 million $ 17,123
10:16 AM $ 0.455
+0.00%
$ 9.51 million $ 17,205
10:15 AM $ 0.455
+0.00%
$ 9.51 million $ 17,205
10:14 AM $ 0.455
+0.00%
$ 9.53 million $ 17,208
10:13 AM $ 0.455
+0.00%
$ 9.53 million $ 17,208
10:12 AM $ 0.455
+0.00%
$ 9.53 million $ 17,208
10:11 AM $ 0.454
+0.00%
$ 9.53 million $ 17,201
10:10 AM $ 0.454
+0.00%
$ 9.53 million $ 17,201