Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.42
-0.10%
$8.81 million $18,270
Aug 13, 9 AM $0.42
-0.05%
$8.81 million $18,307
Aug 13, 8 AM $0.421
+0.07%
$8.82 million $18,236
Aug 13, 7 AM $0.42
+0.07%
$8.81 million $18,013
Aug 13, 6 AM $0.421
+0.17%
$8.82 million $18,079
Aug 13, 5 AM $0.42
+0.21%
$8.81 million $17,774
Aug 13, 4 AM $0.42
+0.00%
$8.8 million $17,744
Aug 13, 3 AM $0.42
-0.05%
$8.79 million $17,887
Aug 13, 2 AM $0.42
-0.02%
$8.8 million $18,050
Aug 13, 1 AM $0.42
-0.05%
$8.79 million $18,041
Aug 13, 12 AM $0.42
+0.05%
$8.8 million $18,042
Aug 12, 11 PM $0.42
+0.02%
$8.8 million $18,008
Aug 12, 10 PM $0.42
-0.05%
$8.79 million $18,049
Aug 12, 9 PM $0.42
+0.07%
$8.8 million $18,115
Aug 12, 8 PM $0.42
+0.00%
$8.8 million $17,850
Aug 12, 7 PM $0.422
+0.09%
$8.84 million $18,255
Aug 12, 6 PM $0.421
-0.14%
$8.82 million $18,139
Aug 12, 5 PM $0.422
-0.12%
$8.84 million $18,062
Aug 12, 4 PM $0.421
-0.28%
$8.83 million $18,179
Aug 12, 3 PM $0.423
-0.35%
$8.86 million $18,255
Aug 12, 2 PM $0.424
+0.09%
$8.89 million $19,033
Aug 12, 1 PM $0.424
+0.28%
$8.88 million $18,999
Aug 12, 12 PM $0.427
+4.89%
$8.95 million $19,315
Aug 12, 11 AM $0.407
+0.02%
$8.53 million $16,239
Aug 12, 10 AM $0.407
+0.02%
$8.53 million $16,196
Aug 12, 9 AM $0.407
+0.00%
$8.52 million $16,218
Aug 12, 8 AM $0.407
+0.05%
$8.53 million $15,971
Aug 12, 7 AM $0.407
+0.00%
$8.53 million $16,067
Aug 12, 6 AM $0.407
+0.00%
$8.53 million $15,965
Aug 12, 5 AM $0.407
-0.02%
$8.52 million $15,863
Aug 12, 4 AM $0.407
+0.02%
$8.53 million $15,586
Aug 12, 3 AM $0.407
+0.02%
$8.53 million $15,662
Aug 12, 2 AM $0.407
-0.05%
$8.52 million $15,625
Aug 12, 1 AM $0.407
-0.05%
$8.53 million $15,525
Aug 12, 12 AM $0.407
+0.07%
$8.53 million $15,699
Aug 11, 11 PM $0.407
+0.00%
$8.53 million $15,810
Aug 11, 10 PM $0.407
-0.05%
$8.52 million $15,876
Aug 11, 9 PM $0.407
-0.05%
$8.52 million $15,870
Aug 11, 8 PM $0.407
+0.00%
$8.52 million $16,326
Aug 11, 7 PM $0.407
+0.02%
$8.52 million $16,121
Aug 11, 6 PM $0.407
-0.20%
$8.52 million $16,190
Aug 11, 5 PM $0.407
+0.12%
$8.53 million $16,149
Aug 11, 4 PM $0.406
-0.29%
$8.52 million $16,092
Aug 11, 3 PM $0.406
-0.29%
$8.52 million $16,099
Aug 11, 2 PM $0.408
-0.02%
$8.55 million $15,760
Aug 11, 1 PM $0.408
+0.12%
$8.55 million $15,912
Aug 11, 12 PM $0.408
+0.00%
$8.55 million $15,586
Aug 11, 11 AM $0.408
-0.12%
$8.54 million $15,453
Aug 11, 10 AM $0.408
-0.22%
$8.54 million $15,658
Aug 11, 9 AM $0.408
-0.17%
$8.55 million $15,710