IMonster Historical Data

IMO Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.4
+0.20%
$ 8.38 million $ 16,273
May 17, 10 AM $ 0.399
+0.15%
$ 8.36 million $ 16,052
May 17, 9 AM $ 0.399
+0.45%
$ 8.36 million $ 16,230
May 17, 8 AM $ 0.396
-0.80%
$ 8.31 million $ 16,248
May 17, 7 AM $ 0.399
+0.66%
$ 8.37 million $ 16,335
May 17, 6 AM $ 0.397
+0.10%
$ 8.31 million $ 16,519
May 17, 5 AM $ 0.396
-0.78%
$ 8.31 million $ 16,412
May 17, 4 AM $ 0.4
+0.43%
$ 8.37 million $ 16,588
May 17, 3 AM $ 0.398
+0.23%
$ 8.34 million $ 16,554
May 17, 2 AM $ 0.396
-0.75%
$ 8.31 million $ 16,633
May 17, 1 AM $ 0.397
-0.23%
$ 8.33 million $ 16,558
May 17, 12 AM $ 0.397
-0.53%
$ 8.33 million $ 16,338
May 16, 11 PM $ 0.4
+0.55%
$ 8.38 million $ 16,497
May 16, 10 PM $ 0.398
-0.57%
$ 8.35 million $ 16,456
May 16, 9 PM $ 0.401
+0.15%
$ 8.4 million $ 16,354
May 16, 8 PM $ 0.398
+0.10%
$ 8.35 million $ 16,559
May 16, 7 PM $ 0.398
+0.43%
$ 8.34 million $ 16,712
May 16, 6 PM $ 0.396
-0.58%
$ 8.3 million $ 16,655
May 16, 5 PM $ 0.398
-0.33%
$ 8.34 million $ 16,274
May 16, 4 PM $ 0.398
+0.63%
$ 8.35 million $ 16,280
May 16, 3 PM $ 0.396
-0.65%
$ 8.3 million $ 16,203
May 16, 2 PM $ 0.399
+0.30%
$ 8.36 million $ 17,279
May 16, 1 PM $ 0.398
-0.43%
$ 8.34 million $ 17,329
May 16, 12 PM $ 0.4
+0.48%
$ 8.38 million $ 18,555
May 16, 11 AM $ 0.396
-0.40%
$ 8.3 million $ 18,523
May 16, 10 AM $ 0.396
-0.80%
$ 8.3 million $ 18,696
May 16, 9 AM $ 0.399
-0.82%
$ 8.36 million $ 18,600
May 16, 8 AM $ 0.403
+1.18%
$ 8.44 million $ 18,520
May 16, 7 AM $ 0.4
-0.27%
$ 8.38 million $ 18,303
May 16, 6 AM $ 0.401
-0.77%
$ 8.41 million $ 17,981
May 16, 5 AM $ 0.405
+0.52%
$ 8.49 million $ 18,186
May 16, 4 AM $ 0.403
+0.73%
$ 8.44 million $ 18,403
May 16, 3 AM $ 0.4
-0.96%
$ 8.39 million $ 18,382
May 16, 2 AM $ 0.403
-0.47%
$ 8.45 million $ 18,488
May 16, 1 AM $ 0.405
+0.15%
$ 8.48 million $ 18,286
May 16, 12 AM $ 0.404
+0.42%
$ 8.47 million $ 18,399
May 15, 11 PM $ 0.402
+0.30%
$ 8.43 million $ 18,379
May 15, 10 PM $ 0.401
-0.47%
$ 8.41 million $ 18,568
May 15, 9 PM $ 0.403
-0.54%
$ 8.45 million $ 18,603
May 15, 8 PM $ 0.404
+0.32%
$ 8.46 million $ 18,465
May 15, 7 PM $ 0.403
+0.55%
$ 8.45 million $ 18,307
May 15, 6 PM $ 0.401
-0.35%
$ 8.41 million $ 18,599
May 15, 5 PM $ 0.404
-0.32%
$ 8.47 million $ 18,839
May 15, 4 PM $ 0.404
+0.75%
$ 8.47 million $ 18,815
May 15, 3 PM $ 0.401
+0.75%
$ 8.41 million $ 18,822
May 15, 2 PM $ 0.397
-0.28%
$ 8.33 million $ 18,191
May 15, 1 PM $ 0.4
+3.20%
$ 8.38 million $ 17,997
May 15, 12 PM $ 0.388
-0.10%
$ 8.13 million $ 17,314
May 15, 11 AM $ 0.389
-0.21%
$ 8.15 million $ 17,052
May 15, 10 AM $ 0.391
+0.18%
$ 8.19 million $ 17,044