IMonster Historical Data

IMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.578
+0.05%
$ 12.11 million $ 12,311
Mar 11, 2 PM $ 0.577
+0.14%
$ 12.1 million $ 11,641
Mar 11, 1 PM $ 0.576
+1.62%
$ 12.08 million $ 11,121
Mar 11, 12 PM $ 0.567
+0.19%
$ 11.89 million $ 9,514
Mar 11, 11 AM $ 0.567
-0.23%
$ 11.88 million $ 9,498
Mar 11, 10 AM $ 0.568
+0.62%
$ 11.91 million $ 9,516
Mar 11, 9 AM $ 0.565
-0.19%
$ 11.83 million $ 9,392
Mar 11, 8 AM $ 0.566
-0.68%
$ 11.86 million $ 9,340
Mar 11, 7 AM $ 0.57
+0.48%
$ 11.94 million $ 9,321
Mar 11, 6 AM $ 0.567
-1.13%
$ 11.88 million $ 9,809
Mar 11, 5 AM $ 0.574
+0.00%
$ 12.02 million $ 9,907
Mar 11, 4 AM $ 0.574
+0.00%
$ 12.02 million $ 10,427
Mar 11, 3 AM $ 0.574
+0.00%
$ 12.02 million $ 11,111
Mar 11, 2 AM $ 0.574
+0.00%
$ 12.02 million $ 11,572
Mar 11, 1 AM $ 0.574
+0.00%
$ 12.02 million $ 12,241
Mar 11, 12 AM $ 0.574
+0.00%
$ 12.02 million $ 12,765
Mar 10, 11 PM $ 0.574
+0.00%
$ 12.02 million $ 13,286
Mar 10, 10 PM $ 0.574
+0.00%
$ 12.02 million $ 13,852
Mar 10, 9 PM $ 0.574
-3.32%
$ 12.02 million $ 14,566
Mar 10, 8 PM $ 0.593
-0.60%
$ 12.43 million $ 10,718
Mar 10, 7 PM $ 0.597
+0.00%
$ 12.51 million $ 11,222
Mar 10, 6 PM $ 0.597
-0.67%
$ 12.51 million $ 12,329
Mar 10, 5 PM $ 0.601
+0.00%
$ 12.59 million $ 13,093
Mar 10, 4 PM $ 0.601
+0.62%
$ 12.59 million $ 13,664
Mar 10, 3 PM $ 0.597
+0.00%
$ 12.51 million $ 14,325
Mar 10, 2 PM $ 0.597
+0.00%
$ 12.51 million $ 15,003
Mar 10, 1 PM $ 0.597
+0.00%
$ 12.51 million $ 15,806
Mar 10, 12 PM $ 0.597
-0.10%
$ 12.51 million $ 16,395
Mar 10, 11 AM $ 0.598
-0.02%
$ 12.53 million $ 16,463
Mar 10, 10 AM $ 0.598
+0.15%
$ 12.53 million $ 16,190
Mar 10, 9 AM $ 0.597
-0.10%
$ 12.5 million $ 16,214
Mar 10, 8 AM $ 0.599
+1.06%
$ 12.54 million $ 16,385
Mar 10, 7 AM $ 0.593
+0.05%
$ 12.42 million $ 16,492
Mar 10, 6 AM $ 0.593
+0.08%
$ 12.44 million $ 16,567
Mar 10, 5 AM $ 0.594
-0.07%
$ 12.44 million $ 16,667
Mar 10, 4 AM $ 0.592
-0.40%
$ 12.42 million $ 16,886
Mar 10, 3 AM $ 0.592
-0.32%
$ 12.41 million $ 16,714
Mar 10, 2 AM $ 0.594
-0.20%
$ 12.46 million $ 17,060
Mar 10, 1 AM $ 0.596
+0.40%
$ 12.48 million $ 17,097
Mar 10, 12 AM $ 0.594
-0.65%
$ 12.45 million $ 17,078
Mar 9, 11 PM $ 0.599
+0.74%
$ 12.55 million $ 17,095
Mar 9, 10 PM $ 0.593
-0.60%
$ 12.43 million $ 17,200
Mar 9, 9 PM $ 0.597
+0.62%
$ 12.5 million $ 17,368
Mar 9, 8 PM $ 0.594
+0.15%
$ 12.45 million $ 17,629
Mar 9, 7 PM $ 0.595
+0.61%
$ 12.47 million $ 17,576
Mar 9, 6 PM $ 0.591
+0.08%
$ 12.39 million $ 17,184
Mar 9, 5 PM $ 0.591
+0.34%
$ 12.38 million $ 17,087
Mar 9, 4 PM $ 0.59
-0.17%
$ 12.36 million $ 17,102
Mar 9, 3 PM $ 0.59
+0.37%
$ 12.37 million $ 16,769
Mar 9, 2 PM $ 0.591
+0.48%
$ 12.39 million $ 16,614