IMonster Historical Data

IMO Page 21
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.456
+0.00%
$ 9.55 million $ 17,216
11:48 AM $ 0.456
+0.00%
$ 9.55 million $ 17,282
11:47 AM $ 0.456
+0.00%
$ 9.55 million $ 17,282
11:46 AM $ 0.456
+0.00%
$ 9.55 million $ 17,288
11:45 AM $ 0.455
+0.00%
$ 9.55 million $ 17,287
11:44 AM $ 0.455
+0.00%
$ 9.54 million $ 17,287
11:43 AM $ 0.455
+0.00%
$ 9.54 million $ 17,281
11:42 AM $ 0.455
+0.00%
$ 9.54 million $ 17,281
11:41 AM $ 0.455
+0.00%
$ 9.54 million $ 17,295
11:40 AM $ 0.455
+0.00%
$ 9.54 million $ 17,254
11:39 AM $ 0.455
+0.00%
$ 9.54 million $ 17,254
11:38 AM $ 0.455
+0.00%
$ 9.54 million $ 17,247
11:37 AM $ 0.455
+0.00%
$ 9.54 million $ 17,247
11:36 AM $ 0.455
+0.00%
$ 9.54 million $ 17,237
11:35 AM $ 0.455
+0.00%
$ 9.54 million $ 17,237
11:34 AM $ 0.455
+0.00%
$ 9.54 million $ 17,242
11:33 AM $ 0.455
+0.00%
$ 9.54 million $ 17,242
11:32 AM $ 0.455
+0.00%
$ 9.54 million $ 17,242
11:31 AM $ 0.455
+0.00%
$ 9.54 million $ 17,233
11:30 AM $ 0.455
+0.00%
$ 9.54 million $ 17,233
11:29 AM $ 0.455
+0.00%
$ 9.54 million $ 17,179
11:28 AM $ 0.455
+0.00%
$ 9.54 million $ 17,179
11:27 AM $ 0.455
+0.00%
$ 9.54 million $ 17,179
11:26 AM $ 0.455
+0.00%
$ 9.54 million $ 17,179
11:25 AM $ 0.455
+0.00%
$ 9.54 million $ 17,201
11:24 AM $ 0.455
+0.00%
$ 9.53 million $ 17,201
11:23 AM $ 0.455
+0.00%
$ 9.53 million $ 17,213
11:22 AM $ 0.455
+0.00%
$ 9.53 million $ 17,277
11:21 AM $ 0.455
+0.00%
$ 9.53 million $ 17,277
11:20 AM $ 0.455
+0.00%
$ 9.53 million $ 17,271
11:19 AM $ 0.455
+0.00%
$ 9.54 million $ 17,284
11:18 AM $ 0.455
+0.00%
$ 9.54 million $ 17,284
11:17 AM $ 0.455
+0.00%
$ 9.54 million $ 17,275
11:16 AM $ 0.455
+0.00%
$ 9.54 million $ 17,275
11:15 AM $ 0.455
+0.00%
$ 9.54 million $ 17,208
11:14 AM $ 0.455
+0.00%
$ 9.53 million $ 17,208
11:13 AM $ 0.455
+0.00%
$ 9.53 million $ 17,218
11:12 AM $ 0.455
+0.00%
$ 9.53 million $ 17,236
11:11 AM $ 0.455
+0.00%
$ 9.53 million $ 17,236
11:10 AM $ 0.455
+0.00%
$ 9.53 million $ 17,287
11:09 AM $ 0.455
+0.00%
$ 9.54 million $ 17,287
11:08 AM $ 0.455
+0.00%
$ 9.54 million $ 17,287
11:07 AM $ 0.455
+0.00%
$ 9.54 million $ 17,275
11:06 AM $ 0.455
+0.00%
$ 9.54 million $ 17,275
11:05 AM $ 0.455
+0.00%
$ 9.54 million $ 17,268
11:04 AM $ 0.455
+0.00%
$ 9.53 million $ 17,268
11:03 AM $ 0.455
+0.00%
$ 9.53 million $ 17,268
11:02 AM $ 0.455
+0.00%
$ 9.53 million $ 17,286
11:01 AM $ 0.455
+0.00%
$ 9.53 million $ 17,340
11:00 AM $ 0.455
+0.00%
$ 9.53 million $ 17,332