IMonster Historical Data

IMO Page 21
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.335
+0.00%
$ 7.02 million $ 16,564
10:40 AM $ 0.335
+0.00%
$ 7.02 million $ 16,606
10:39 AM $ 0.335
+0.00%
$ 7.03 million $ 16,606
10:38 AM $ 0.335
+0.00%
$ 7.03 million $ 16,626
10:37 AM $ 0.335
+0.00%
$ 7.03 million $ 16,626
10:36 AM $ 0.335
+0.00%
$ 7.03 million $ 16,626
10:35 AM $ 0.336
+0.00%
$ 7.03 million $ 16,605
10:34 AM $ 0.336
+0.00%
$ 7.03 million $ 16,605
10:33 AM $ 0.335
+0.00%
$ 7.03 million $ 16,601
10:32 AM $ 0.335
+0.00%
$ 7.03 million $ 16,601
10:31 AM $ 0.335
+0.00%
$ 7.03 million $ 16,636
10:30 AM $ 0.335
+0.00%
$ 7.03 million $ 16,636
10:29 AM $ 0.336
+0.00%
$ 7.04 million $ 16,645
10:28 AM $ 0.336
+0.00%
$ 7.04 million $ 16,664
10:27 AM $ 0.336
+0.00%
$ 7.04 million $ 16,664
10:26 AM $ 0.336
+0.00%
$ 7.04 million $ 16,715
10:25 AM $ 0.336
+0.00%
$ 7.04 million $ 16,715
10:24 AM $ 0.336
+0.00%
$ 7.04 million $ 16,746
10:23 AM $ 0.336
+0.00%
$ 7.04 million $ 16,746
10:22 AM $ 0.336
+0.00%
$ 7.04 million $ 16,746
10:21 AM $ 0.336
+0.00%
$ 7.04 million $ 16,746
10:20 AM $ 0.336
+0.00%
$ 7.04 million $ 16,735
10:19 AM $ 0.336
+0.00%
$ 7.04 million $ 16,735
10:18 AM $ 0.335
+0.00%
$ 7.04 million $ 16,705
10:17 AM $ 0.335
+0.00%
$ 7.04 million $ 16,705
10:16 AM $ 0.336
+0.00%
$ 7.04 million $ 16,703
10:15 AM $ 0.336
+0.00%
$ 7.04 million $ 16,703
10:14 AM $ 0.335
+0.00%
$ 7.02 million $ 16,715
10:13 AM $ 0.335
+0.00%
$ 7.02 million $ 16,715
10:12 AM $ 0.336
+0.00%
$ 7.02 million $ 16,715
10:11 AM $ 0.336
+0.00%
$ 7.02 million $ 16,735
10:10 AM $ 0.336
+0.00%
$ 7.02 million $ 16,735
10:09 AM $ 0.336
+0.00%
$ 7.05 million $ 16,703
10:08 AM $ 0.336
+0.00%
$ 7.05 million $ 16,703
10:07 AM $ 0.335
+0.00%
$ 7.05 million $ 16,708
10:06 AM $ 0.336
+0.00%
$ 7.05 million $ 16,708
10:05 AM $ 0.336
+0.00%
$ 7.05 million $ 16,692
10:04 AM $ 0.336
+0.00%
$ 7.04 million $ 16,692
10:03 AM $ 0.336
+0.00%
$ 7.04 million $ 16,709
10:02 AM $ 0.336
+0.00%
$ 7.04 million $ 16,709
10:01 AM $ 0.336
+0.00%
$ 7.04 million $ 16,725
10:00 AM $ 0.336
+0.00%
$ 7.04 million $ 16,725
9:59 AM $ 0.335
+0.00%
$ 7.03 million $ 16,719
9:58 AM $ 0.335
+0.00%
$ 7.03 million $ 16,719
9:57 AM $ 0.335
+0.00%
$ 7.03 million $ 16,737
9:56 AM $ 0.336
+0.00%
$ 7.03 million $ 16,737
9:55 AM $ 0.335
+0.00%
$ 7.03 million $ 16,715
9:54 AM $ 0.335
+0.00%
$ 7.03 million $ 16,715
9:53 AM $ 0.335
+0.00%
$ 7.03 million $ 16,715
9:52 AM $ 0.335
+0.00%
$ 7.03 million $ 16,715