IMonster Historical Data

IMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.59
-0.17%
$ 12.36 million $ 17,102
Mar 9, 3 PM $ 0.59
+0.37%
$ 12.37 million $ 16,769
Mar 9, 2 PM $ 0.591
+0.48%
$ 12.39 million $ 16,614
Mar 9, 1 PM $ 0.591
+0.10%
$ 12.38 million $ 16,434
Mar 9, 12 PM $ 0.589
+0.10%
$ 12.35 million $ 16,351
Mar 9, 11 AM $ 0.59
-0.20%
$ 12.35 million $ 16,431
Mar 9, 10 AM $ 0.59
+0.20%
$ 12.36 million $ 16,618
Mar 9, 9 AM $ 0.588
+0.09%
$ 12.32 million $ 16,689
Mar 9, 8 AM $ 0.589
+0.15%
$ 12.34 million $ 16,412
Mar 9, 7 AM $ 0.588
+0.20%
$ 12.32 million $ 16,498
Mar 9, 6 AM $ 0.588
+0.17%
$ 12.32 million $ 16,440
Mar 9, 5 AM $ 0.586
+0.55%
$ 12.29 million $ 16,248
Mar 9, 4 AM $ 0.583
-0.02%
$ 12.21 million $ 16,000
Mar 9, 3 AM $ 0.584
+1.25%
$ 12.25 million $ 16,508
Mar 9, 2 AM $ 0.577
-0.14%
$ 12.09 million $ 16,093
Mar 9, 1 AM $ 0.578
+0.05%
$ 12.11 million $ 16,201
Mar 9, 12 AM $ 0.578
-0.07%
$ 12.1 million $ 16,275
Mar 8, 11 PM $ 0.578
+0.03%
$ 12.11 million $ 16,424
Mar 8, 10 PM $ 0.577
-1.82%
$ 12.1 million $ 16,206
Mar 8, 9 PM $ 0.588
-0.36%
$ 12.32 million $ 15,769
Mar 8, 8 PM $ 0.589
-0.10%
$ 12.35 million $ 15,341
Mar 8, 7 PM $ 0.59
+0.17%
$ 12.36 million $ 15,384
Mar 8, 6 PM $ 0.59
-0.02%
$ 12.36 million $ 15,582
Mar 8, 5 PM $ 0.591
+0.12%
$ 12.39 million $ 15,553
Mar 8, 4 PM $ 0.59
+0.05%
$ 12.37 million $ 15,540
Mar 8, 3 PM $ 0.59
+0.12%
$ 12.36 million $ 15,719
Mar 8, 2 PM $ 0.589
-0.17%
$ 12.34 million $ 16,122
Mar 8, 1 PM $ 0.589
-0.14%
$ 12.34 million $ 15,897
Mar 8, 12 PM $ 0.589
-0.14%
$ 12.34 million $ 16,156
Mar 8, 11 AM $ 0.592
+0.25%
$ 12.4 million $ 16,192
Mar 8, 10 AM $ 0.59
-0.15%
$ 12.37 million $ 16,180
Mar 8, 9 AM $ 0.59
-0.25%
$ 12.37 million $ 16,109
Mar 8, 8 AM $ 0.592
+0.25%
$ 12.4 million $ 16,393
Mar 8, 7 AM $ 0.591
-0.42%
$ 12.38 million $ 16,257
Mar 8, 6 AM $ 0.592
-0.07%
$ 12.41 million $ 16,177
Mar 8, 5 AM $ 0.593
+0.02%
$ 12.42 million $ 16,273
Mar 8, 4 AM $ 0.589
-0.86%
$ 12.35 million $ 16,358
Mar 8, 3 AM $ 0.592
-0.12%
$ 12.4 million $ 16,094
Mar 8, 2 AM $ 0.593
-0.70%
$ 12.43 million $ 16,153
Mar 8, 1 AM $ 0.598
+0.23%
$ 12.52 million $ 16,182
Mar 8, 12 AM $ 0.596
-0.05%
$ 12.49 million $ 15,946
Mar 7, 11 PM $ 0.598
+0.07%
$ 12.52 million $ 15,601
Mar 7, 10 PM $ 0.596
-0.33%
$ 12.48 million $ 15,893
Mar 7, 9 PM $ 0.598
+0.08%
$ 12.53 million $ 16,011
Mar 7, 8 PM $ 0.597
-0.32%
$ 12.52 million $ 15,975
Mar 7, 7 PM $ 0.596
-1.19%
$ 12.49 million $ 15,861
Mar 7, 6 PM $ 0.603
-0.15%
$ 12.65 million $ 15,621
Mar 7, 5 PM $ 0.604
-0.13%
$ 12.65 million $ 15,727
Mar 7, 4 PM $ 0.605
+0.25%
$ 12.69 million $ 16,039
Mar 7, 3 PM $ 0.603
-0.13%
$ 12.64 million $ 15,925