IMonster Historical Data

IMO Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.389
-0.21%
$ 8.15 million $ 17,052
May 15, 10 AM $ 0.391
+0.18%
$ 8.19 million $ 17,044
May 15, 9 AM $ 0.39
-0.15%
$ 8.17 million $ 16,973
May 15, 8 AM $ 0.39
+0.65%
$ 8.17 million $ 16,959
May 15, 7 AM $ 0.389
-0.36%
$ 8.14 million $ 16,948
May 15, 6 AM $ 0.39
-0.56%
$ 8.17 million $ 16,961
May 15, 5 AM $ 0.393
+0.85%
$ 8.23 million $ 16,902
May 15, 4 AM $ 0.39
+0.00%
$ 8.17 million $ 16,754
May 15, 3 AM $ 0.39
+0.00%
$ 8.17 million $ 16,564
May 15, 2 AM $ 0.39
-0.81%
$ 8.17 million $ 16,344
May 15, 1 AM $ 0.393
+0.23%
$ 8.23 million $ 16,568
May 15, 12 AM $ 0.392
+0.10%
$ 8.21 million $ 16,461
May 14, 11 PM $ 0.392
-0.51%
$ 8.2 million $ 16,349
May 14, 10 PM $ 0.394
-0.13%
$ 8.26 million $ 16,248
May 14, 9 PM $ 0.394
+0.48%
$ 8.26 million $ 16,386
May 14, 8 PM $ 0.392
-0.36%
$ 8.22 million $ 16,243
May 14, 7 PM $ 0.394
+0.18%
$ 8.25 million $ 16,262
May 14, 6 PM $ 0.393
+0.00%
$ 8.24 million $ 15,705
May 14, 5 PM $ 0.393
-0.10%
$ 8.24 million $ 16,459
May 14, 4 PM $ 0.393
-0.35%
$ 8.24 million $ 17,221
May 14, 3 PM $ 0.393
-0.05%
$ 8.24 million $ 19,043
May 14, 2 PM $ 0.394
+0.72%
$ 8.25 million $ 18,829
May 14, 1 PM $ 0.39
-1.34%
$ 8.18 million $ 22,517
May 14, 12 PM $ 0.394
+0.51%
$ 8.26 million $ 21,839
May 14, 11 AM $ 0.392
+0.56%
$ 8.22 million $ 21,942
May 14, 10 AM $ 0.39
-0.05%
$ 8.17 million $ 21,717
May 14, 9 AM $ 0.39
-0.48%
$ 8.17 million $ 21,599
May 14, 8 AM $ 0.392
-1.16%
$ 8.21 million $ 21,593
May 14, 7 AM $ 0.395
-0.08%
$ 8.28 million $ 21,563
May 14, 6 AM $ 0.394
+0.08%
$ 8.26 million $ 21,453
May 14, 5 AM $ 0.394
-0.15%
$ 8.25 million $ 21,339
May 14, 4 AM $ 0.393
+0.08%
$ 8.24 million $ 21,220
May 14, 3 AM $ 0.392
-0.56%
$ 8.21 million $ 21,231
May 14, 2 AM $ 0.393
-0.38%
$ 8.24 million $ 21,144
May 14, 1 AM $ 0.395
-0.13%
$ 8.27 million $ 20,957
May 14, 12 AM $ 0.396
+0.82%
$ 8.3 million $ 21,011
May 13, 11 PM $ 0.392
-0.68%
$ 8.21 million $ 21,070
May 13, 10 PM $ 0.395
-0.20%
$ 8.27 million $ 20,960
May 13, 9 PM $ 0.396
-0.20%
$ 8.29 million $ 20,769
May 13, 8 PM $ 0.395
-0.33%
$ 8.28 million $ 20,734
May 13, 7 PM $ 0.396
-1.15%
$ 8.3 million $ 20,664
May 13, 6 PM $ 0.4
-1.06%
$ 8.38 million $ 20,939
May 13, 5 PM $ 0.404
+2.36%
$ 8.46 million $ 20,026
May 13, 4 PM $ 0.394
-3.41%
$ 8.26 million $ 19,326
May 13, 3 PM $ 0.408
+0.87%
$ 8.55 million $ 17,976
May 13, 2 PM $ 0.403
+3.95%
$ 8.44 million $ 17,781
May 13, 1 PM $ 0.385
-1.08%
$ 8.08 million $ 16,438
May 13, 12 PM $ 0.39
+0.41%
$ 8.17 million $ 22,490
May 13, 11 AM $ 0.388
-0.69%
$ 8.12 million $ 30,039
May 13, 10 AM $ 0.391
-0.36%
$ 8.18 million $ 30,336