Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.408
-0.17%
$8.55 million $15,710
Aug 11, 8 AM $0.408
+0.02%
$8.56 million $16,130
Aug 11, 7 AM $0.408
+0.02%
$8.56 million $16,362
Aug 11, 6 AM $0.408
+0.00%
$8.56 million $16,464
Aug 11, 5 AM $0.408
+0.00%
$8.56 million $16,760
Aug 11, 4 AM $0.408
-0.02%
$8.56 million $16,823
Aug 11, 3 AM $0.409
+0.10%
$8.57 million $16,733
Aug 11, 2 AM $0.408
-0.05%
$8.56 million $16,458
Aug 11, 1 AM $0.408
+0.00%
$8.56 million $16,728
Aug 11, 12 AM $0.409
+0.05%
$8.57 million $16,352
Aug 10, 11 PM $0.409
+0.07%
$8.57 million $16,345
Aug 10, 10 PM $0.409
+0.02%
$8.56 million $16,357
Aug 10, 9 PM $0.408
-0.17%
$8.56 million $16,302
Aug 10, 8 PM $0.409
+0.00%
$8.58 million $15,968
Aug 10, 7 PM $0.409
+0.02%
$8.57 million $15,924
Aug 10, 6 PM $0.409
-0.10%
$8.57 million $15,902
Aug 10, 5 PM $0.409
-0.07%
$8.58 million $16,105
Aug 10, 4 PM $0.409
-0.24%
$8.57 million $16,001
Aug 10, 3 PM $0.409
-1.25%
$8.58 million $15,899
Aug 10, 2 PM $0.415
+0.07%
$8.69 million $15,846
Aug 10, 1 PM $0.414
-0.02%
$8.69 million $15,754
Aug 10, 12 PM $0.414
-0.02%
$8.69 million $15,778
Aug 10, 11 AM $0.414
-0.02%
$8.68 million $15,546
Aug 10, 10 AM $0.414
+0.00%
$8.68 million $15,448
Aug 10, 9 AM $0.414
-0.02%
$8.68 million $15,276
Aug 10, 8 AM $0.414
+0.00%
$8.69 million $14,952
Aug 10, 7 AM $0.414
+0.05%
$8.69 million $14,833
Aug 10, 6 AM $0.415
+0.00%
$8.69 million $15,006
Aug 10, 5 AM $0.414
-0.05%
$8.68 million $14,953
Aug 10, 4 AM $0.414
+0.02%
$8.68 million $15,061
Aug 10, 3 AM $0.414
-0.02%
$8.68 million $15,097
Aug 10, 2 AM $0.414
+0.00%
$8.68 million $15,385
Aug 10, 1 AM $0.414
-0.05%
$8.68 million $15,388
Aug 10, 12 AM $0.414
+0.05%
$8.69 million $15,506
Aug 9, 11 PM $0.415
+0.00%
$8.69 million $15,446
Aug 9, 10 PM $0.414
-0.05%
$8.68 million $15,699
Aug 9, 9 PM $0.414
+0.05%
$8.69 million $16,026
Aug 9, 8 PM $0.414
-0.07%
$8.68 million $16,043
Aug 9, 7 PM $0.415
+0.00%
$8.69 million $15,958
Aug 9, 6 PM $0.415
+0.00%
$8.69 million $15,998
Aug 9, 5 PM $0.414
-0.07%
$8.68 million $15,767
Aug 9, 4 PM $0.414
+0.07%
$8.68 million $16,006
Aug 9, 3 PM $0.414
+0.00%
$8.68 million $15,987
Aug 9, 2 PM $0.414
-0.07%
$8.67 million $15,965
Aug 9, 1 PM $0.414
+0.02%
$8.68 million $15,993
Aug 9, 12 PM $0.414
-0.02%
$8.67 million $16,411
Aug 9, 11 AM $0.414
+0.00%
$8.67 million $16,524
Aug 9, 10 AM $0.414
-0.02%
$8.67 million $16,697
Aug 9, 9 AM $0.414
+0.05%
$8.68 million $16,756
Aug 9, 8 AM $0.414
-0.05%
$8.67 million $16,792