IMonster Historical Data

IMO Page 22
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.336
+0.00%
$ 7.02 million $ 16,602
11:32 AM $ 0.336
+0.00%
$ 7.02 million $ 16,602
11:31 AM $ 0.336
+0.00%
$ 7.02 million $ 16,625
11:30 AM $ 0.336
+0.00%
$ 7.02 million $ 16,607
11:29 AM $ 0.336
+0.00%
$ 7.04 million $ 16,607
11:28 AM $ 0.336
+0.00%
$ 7.04 million $ 16,588
11:27 AM $ 0.336
+0.00%
$ 7.04 million $ 16,604
11:26 AM $ 0.336
+0.00%
$ 7.04 million $ 16,604
11:25 AM $ 0.336
+0.00%
$ 7.04 million $ 16,614
11:24 AM $ 0.336
+0.00%
$ 7.04 million $ 16,614
11:23 AM $ 0.336
+0.00%
$ 7.04 million $ 16,614
11:22 AM $ 0.336
+0.00%
$ 7.04 million $ 16,614
11:21 AM $ 0.336
+0.00%
$ 7.04 million $ 16,672
11:20 AM $ 0.336
+0.00%
$ 7.04 million $ 16,672
11:19 AM $ 0.335
+0.00%
$ 7.03 million $ 16,672
11:18 AM $ 0.335
+0.00%
$ 7.03 million $ 16,672
11:17 AM $ 0.336
+0.00%
$ 7.03 million $ 16,654
11:16 AM $ 0.336
+0.00%
$ 7.03 million $ 16,654
11:15 AM $ 0.336
+0.00%
$ 7.03 million $ 16,662
11:14 AM $ 0.336
+0.00%
$ 7.03 million $ 16,662
11:13 AM $ 0.336
+0.00%
$ 7.03 million $ 16,621
11:12 AM $ 0.336
+0.00%
$ 7.03 million $ 16,621
11:11 AM $ 0.336
+0.00%
$ 7.03 million $ 16,627
11:10 AM $ 0.336
+0.00%
$ 7.03 million $ 16,627
11:09 AM $ 0.336
+0.00%
$ 7.04 million $ 16,589
11:08 AM $ 0.336
+0.00%
$ 7.04 million $ 16,589
11:07 AM $ 0.335
+0.00%
$ 7.04 million $ 16,580
11:06 AM $ 0.335
+0.00%
$ 7.04 million $ 16,580
11:05 AM $ 0.335
+0.00%
$ 7.04 million $ 16,580
11:04 AM $ 0.335
+0.00%
$ 7.02 million $ 16,591
11:03 AM $ 0.335
+0.00%
$ 7.02 million $ 16,591
11:02 AM $ 0.335
+0.00%
$ 7.02 million $ 16,597
11:01 AM $ 0.335
+0.00%
$ 7.02 million $ 16,597
11:00 AM $ 0.335
+0.00%
$ 7.02 million $ 16,583
10:59 AM $ 0.335
+0.00%
$ 7.03 million $ 16,583
10:58 AM $ 0.336
+0.00%
$ 7.03 million $ 16,592
10:57 AM $ 0.336
+0.00%
$ 7.03 million $ 16,592
10:56 AM $ 0.336
+0.00%
$ 7.03 million $ 16,605
10:55 AM $ 0.336
+0.00%
$ 7.03 million $ 16,605
10:54 AM $ 0.336
+0.00%
$ 7.04 million $ 16,591
10:53 AM $ 0.335
+0.00%
$ 7.04 million $ 16,531
10:52 AM $ 0.335
+0.00%
$ 7.04 million $ 16,531
10:51 AM $ 0.335
+0.00%
$ 7.04 million $ 16,544
10:50 AM $ 0.335
+0.00%
$ 7.04 million $ 16,544
10:49 AM $ 0.336
+0.00%
$ 7.04 million $ 16,579
10:48 AM $ 0.336
+0.00%
$ 7.04 million $ 16,579
10:47 AM $ 0.336
+0.00%
$ 7.04 million $ 16,627
10:46 AM $ 0.336
+0.00%
$ 7.04 million $ 16,627
10:45 AM $ 0.335
+0.00%
$ 7.04 million $ 16,625
10:44 AM $ 0.335
+0.00%
$ 7.02 million $ 16,557