IMonster Historical Data

IMO Page 22
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.457
+0.00%
$ 9.59 million $ 17,158
12:40 PM $ 0.457
+0.00%
$ 9.59 million $ 17,158
12:39 PM $ 0.457
+0.00%
$ 9.58 million $ 17,244
12:38 PM $ 0.457
+0.00%
$ 9.58 million $ 17,244
12:37 PM $ 0.457
+0.00%
$ 9.58 million $ 17,237
12:36 PM $ 0.457
+0.00%
$ 9.58 million $ 17,237
12:35 PM $ 0.457
+0.00%
$ 9.58 million $ 17,237
12:34 PM $ 0.457
+0.00%
$ 9.59 million $ 17,237
12:33 PM $ 0.457
+0.00%
$ 9.59 million $ 17,302
12:32 PM $ 0.457
+0.00%
$ 9.59 million $ 17,302
12:31 PM $ 0.457
+0.00%
$ 9.59 million $ 17,293
12:30 PM $ 0.458
+0.00%
$ 9.59 million $ 17,286
12:29 PM $ 0.458
+0.00%
$ 9.59 million $ 17,286
12:28 PM $ 0.458
+0.00%
$ 9.59 million $ 17,286
12:27 PM $ 0.457
+0.00%
$ 9.59 million $ 17,301
12:26 PM $ 0.457
+0.00%
$ 9.59 million $ 17,301
12:25 PM $ 0.457
+0.00%
$ 9.59 million $ 17,300
12:24 PM $ 0.457
+0.00%
$ 9.58 million $ 17,300
12:23 PM $ 0.457
+0.00%
$ 9.58 million $ 17,300
12:22 PM $ 0.457
+0.00%
$ 9.58 million $ 17,222
12:21 PM $ 0.457
+0.00%
$ 9.58 million $ 17,222
12:20 PM $ 0.457
+0.00%
$ 9.58 million $ 17,223
12:19 PM $ 0.457
+0.00%
$ 9.58 million $ 17,223
12:18 PM $ 0.457
+0.00%
$ 9.58 million $ 17,244
12:17 PM $ 0.457
+0.00%
$ 9.58 million $ 17,294
12:16 PM $ 0.457
+0.00%
$ 9.58 million $ 17,294
12:15 PM $ 0.457
+0.00%
$ 9.58 million $ 17,262
12:14 PM $ 0.458
+0.00%
$ 9.59 million $ 17,244
12:13 PM $ 0.458
+0.00%
$ 9.59 million $ 17,244
12:12 PM $ 0.457
+0.00%
$ 9.59 million $ 17,236
12:11 PM $ 0.457
+0.00%
$ 9.59 million $ 17,118
12:10 PM $ 0.457
+0.00%
$ 9.59 million $ 17,118
12:09 PM $ 0.457
+0.00%
$ 9.57 million $ 17,194
12:08 PM $ 0.457
+0.00%
$ 9.57 million $ 17,194
12:07 PM $ 0.457
+0.00%
$ 9.57 million $ 17,191
12:06 PM $ 0.457
+0.00%
$ 9.57 million $ 17,188
12:05 PM $ 0.457
+0.00%
$ 9.57 million $ 17,188
12:04 PM $ 0.457
+0.00%
$ 9.58 million $ 17,269
12:03 PM $ 0.457
+0.00%
$ 9.58 million $ 17,269
12:02 PM $ 0.457
+0.00%
$ 9.58 million $ 17,271
12:01 PM $ 0.457
+0.00%
$ 9.58 million $ 17,271
12:00 PM $ 0.457
+0.00%
$ 9.58 million $ 17,245
11:59 AM $ 0.457
+0.00%
$ 9.58 million $ 17,245
11:58 AM $ 0.457
+0.00%
$ 9.58 million $ 17,274
11:57 AM $ 0.457
+0.00%
$ 9.58 million $ 17,274
11:56 AM $ 0.457
+0.00%
$ 9.58 million $ 17,280
11:55 AM $ 0.458
+0.00%
$ 9.58 million $ 17,280
11:54 AM $ 0.457
+0.00%
$ 9.58 million $ 17,216
11:53 AM $ 0.456
+0.00%
$ 9.58 million $ 17,216
11:52 AM $ 0.456
+0.00%
$ 9.58 million $ 17,232