IMonster Historical Data

IMO Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.391
-0.36%
$ 8.18 million $ 30,336
May 13, 9 AM $ 0.393
+0.13%
$ 8.23 million $ 30,363
May 13, 8 AM $ 0.394
+1.16%
$ 8.25 million $ 30,602
May 13, 7 AM $ 0.39
+0.39%
$ 8.18 million $ 30,838
May 13, 6 AM $ 0.388
-0.26%
$ 8.13 million $ 31,225
May 13, 5 AM $ 0.391
-0.89%
$ 8.19 million $ 31,527
May 13, 4 AM $ 0.394
+0.69%
$ 8.25 million $ 31,709
May 13, 3 AM $ 0.393
+0.08%
$ 8.23 million $ 31,598
May 13, 2 AM $ 0.392
-0.23%
$ 8.22 million $ 31,763
May 13, 1 AM $ 0.395
-0.03%
$ 8.28 million $ 31,959
May 13, 12 AM $ 0.394
+0.25%
$ 8.26 million $ 32,051
May 12, 11 PM $ 0.393
+0.18%
$ 8.23 million $ 31,896
May 12, 10 PM $ 0.392
-0.73%
$ 8.22 million $ 32,192
May 12, 9 PM $ 0.395
+1.18%
$ 8.28 million $ 32,881
May 12, 8 PM $ 0.388
-0.74%
$ 8.13 million $ 32,958
May 12, 7 PM $ 0.391
-0.43%
$ 8.19 million $ 33,769
May 12, 1 PM $ 0.417
-0.10%
$ 8.74 million $ 26,972
May 12, 12 PM $ 0.425
-6.84%
$ 8.91 million $ 21,749
May 12, 11 AM $ 0.457
-0.46%
$ 9.58 million $ 17,725
May 12, 10 AM $ 0.459
-0.17%
$ 9.61 million $ 17,404
May 12, 9 AM $ 0.46
+0.04%
$ 9.63 million $ 17,562
May 12, 8 AM $ 0.459
-0.17%
$ 9.62 million $ 17,475
May 12, 7 AM $ 0.459
+0.15%
$ 9.63 million $ 17,365
May 12, 6 AM $ 0.459
+0.09%
$ 9.61 million $ 16,936
May 12, 5 AM $ 0.458
+0.17%
$ 9.6 million $ 16,856
May 12, 4 AM $ 0.458
-0.07%
$ 9.59 million $ 16,732
May 12, 3 AM $ 0.458
+0.00%
$ 9.6 million $ 16,951
May 12, 2 AM $ 0.458
+0.20%
$ 9.6 million $ 16,842
May 12, 1 AM $ 0.457
-0.17%
$ 9.58 million $ 16,632
May 12, 12 AM $ 0.458
-0.04%
$ 9.6 million $ 16,683
May 11, 11 PM $ 0.458
+0.20%
$ 9.59 million $ 16,903
May 11, 10 PM $ 0.457
+0.57%
$ 9.58 million $ 16,848
May 11, 9 PM $ 0.457
+0.46%
$ 9.58 million $ 16,145
May 11, 8 PM $ 0.456
-0.28%
$ 9.55 million $ 15,955
May 11, 7 PM $ 0.457
+0.24%
$ 9.58 million $ 18,324
May 11, 6 PM $ 0.458
+0.97%
$ 9.61 million $ 18,151
May 11, 5 PM $ 0.454
-0.15%
$ 9.5 million $ 18,285
May 11, 4 PM $ 0.454
+0.84%
$ 9.52 million $ 19,188
May 11, 3 PM $ 0.45
-0.02%
$ 9.44 million $ 19,250
May 11, 2 PM $ 0.451
+0.04%
$ 9.44 million $ 19,278
May 11, 1 PM $ 0.45
-0.04%
$ 9.44 million $ 19,384
May 11, 12 PM $ 0.451
+0.04%
$ 9.45 million $ 19,380
May 11, 11 AM $ 0.451
+0.16%
$ 9.44 million $ 19,678
May 11, 10 AM $ 0.45
-0.22%
$ 9.43 million $ 20,007
May 11, 9 AM $ 0.451
+0.16%
$ 9.45 million $ 20,016
May 11, 8 AM $ 0.45
+0.18%
$ 9.44 million $ 20,174
May 11, 7 AM $ 0.45
-0.13%
$ 9.42 million $ 20,245
May 11, 6 AM $ 0.45
-0.07%
$ 9.43 million $ 20,608
May 11, 5 AM $ 0.451
+0.13%
$ 9.45 million $ 20,515
May 11, 4 AM $ 0.451
+0.00%
$ 9.44 million $ 20,484