Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.413
+0.02%
$8.67 million $16,867
Aug 9, 6 AM $0.413
-0.15%
$8.65 million $16,552
Aug 9, 5 AM $0.414
+0.10%
$8.67 million $16,748
Aug 9, 4 AM $0.414
+0.34%
$8.68 million $16,630
Aug 9, 3 AM $0.414
+0.22%
$8.68 million $16,579
Aug 9, 2 AM $0.413
+0.56%
$8.66 million $16,536
Aug 9, 1 AM $0.411
-0.17%
$8.62 million $16,587
Aug 9, 12 AM $0.412
+0.12%
$8.63 million $16,532
Aug 8, 11 PM $0.411
+0.56%
$8.62 million $16,489
Aug 8, 10 PM $0.408
-1.31%
$8.54 million $16,277
Aug 8, 9 PM $0.413
-0.17%
$8.66 million $15,984
Aug 8, 8 PM $0.413
-0.05%
$8.67 million $16,011
Aug 8, 7 PM $0.413
-0.34%
$8.66 million $16,131
Aug 8, 6 PM $0.414
-0.10%
$8.67 million $16,082
Aug 8, 5 PM $0.413
-0.17%
$8.66 million $16,241
Aug 8, 4 PM $0.414
+0.17%
$8.67 million $16,027
Aug 8, 3 PM $0.415
+0.00%
$8.7 million $15,967
Aug 8, 2 PM $0.415
-0.02%
$8.7 million $16,094
Aug 8, 1 PM $0.415
+1.12%
$8.7 million $16,372
Aug 8, 12 PM $0.411
+0.05%
$8.61 million $16,041
Aug 8, 11 AM $0.41
+0.05%
$8.6 million $16,382
Aug 8, 10 AM $0.41
-0.10%
$8.6 million $16,443
Aug 8, 9 AM $0.41
+0.00%
$8.6 million $16,445
Aug 8, 8 AM $0.411
+0.00%
$8.61 million $16,441
Aug 8, 7 AM $0.41
+0.07%
$8.6 million $16,432
Aug 8, 6 AM $0.411
+0.07%
$8.61 million $16,310
Aug 8, 5 AM $0.41
-0.10%
$8.6 million $16,053
Aug 8, 4 AM $0.41
+0.00%
$8.6 million $16,059
Aug 8, 3 AM $0.411
+0.07%
$8.61 million $16,185
Aug 8, 2 AM $0.41
-0.05%
$8.6 million $16,094
Aug 8, 1 AM $0.411
+0.22%
$8.62 million $15,719
Aug 8, 12 AM $0.411
+0.17%
$8.61 million $15,981
Aug 7, 11 PM $0.411
+0.00%
$8.61 million $16,141
Aug 7, 10 PM $0.411
+0.10%
$8.61 million $16,292
Aug 7, 9 PM $0.41
-0.10%
$8.6 million $16,274
Aug 7, 8 PM $0.411
-0.05%
$8.61 million $16,359
Aug 7, 7 PM $0.411
+0.10%
$8.62 million $16,622
Aug 7, 6 PM $0.41
-0.77%
$8.6 million $17,060
Aug 7, 5 PM $0.414
+0.07%
$8.67 million $16,886
Aug 7, 4 PM $0.413
+0.05%
$8.66 million $16,934
Aug 7, 3 PM $0.414
-0.10%
$8.68 million $16,974
Aug 7, 2 PM $0.415
-0.38%
$8.69 million $16,703
Aug 7, 1 PM $0.417
+0.05%
$8.73 million $16,443
Aug 7, 12 PM $0.417
-0.02%
$8.74 million $16,267
Aug 7, 11 AM $0.416
+0.07%
$8.72 million $16,215
Aug 7, 10 AM $0.417
+0.07%
$8.74 million $16,086
Aug 7, 9 AM $0.416
-0.19%
$8.72 million $16,133
Aug 7, 8 AM $0.417
-0.02%
$8.74 million $16,194
Aug 7, 7 AM $0.417
+0.02%
$8.73 million $16,486
Aug 7, 6 AM $0.417
+0.00%
$8.73 million $16,841