IMonster Historical Data

IMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.605
+0.25%
$ 12.69 million $ 16,039
Mar 7, 3 PM $ 0.603
-0.13%
$ 12.64 million $ 15,925
Mar 7, 2 PM $ 0.605
+0.22%
$ 12.68 million $ 15,813
Mar 7, 1 PM $ 0.604
-0.28%
$ 12.65 million $ 16,977
Mar 7, 12 PM $ 0.605
-0.10%
$ 12.68 million $ 17,047
Mar 7, 11 AM $ 0.603
-0.41%
$ 12.63 million $ 16,966
Mar 7, 10 AM $ 0.605
+0.48%
$ 12.69 million $ 17,153
Mar 7, 9 AM $ 0.604
+0.32%
$ 12.66 million $ 16,934
Mar 7, 8 AM $ 0.603
-0.10%
$ 12.64 million $ 16,823
Mar 7, 7 AM $ 0.603
+0.07%
$ 12.65 million $ 17,002
Mar 7, 6 AM $ 0.605
+0.45%
$ 12.68 million $ 17,391
Mar 7, 5 AM $ 0.602
-0.45%
$ 12.62 million $ 17,666
Mar 7, 4 AM $ 0.603
-0.61%
$ 12.64 million $ 17,714
Mar 7, 3 AM $ 0.608
+0.07%
$ 12.73 million $ 17,574
Mar 7, 2 AM $ 0.607
-0.28%
$ 12.72 million $ 17,666
Mar 7, 1 AM $ 0.606
+0.05%
$ 12.71 million $ 17,405
Mar 7, 12 AM $ 0.606
-0.16%
$ 12.7 million $ 17,317
Mar 6, 11 PM $ 0.607
-0.10%
$ 12.73 million $ 17,582
Mar 6, 10 PM $ 0.608
+0.18%
$ 12.75 million $ 17,551
Mar 6, 9 PM $ 0.606
-0.39%
$ 12.71 million $ 17,644
Mar 6, 8 PM $ 0.609
+0.31%
$ 12.76 million $ 17,767
Mar 6, 7 PM $ 0.608
-0.13%
$ 12.75 million $ 17,933
Mar 6, 6 PM $ 0.609
+0.90%
$ 12.75 million $ 17,873
Mar 6, 5 PM $ 0.603
-0.50%
$ 12.63 million $ 17,801
Mar 6, 4 PM $ 0.606
-0.36%
$ 12.7 million $ 17,561
Mar 6, 3 PM $ 0.607
-0.21%
$ 12.72 million $ 17,650
Mar 6, 2 PM $ 0.608
-2.13%
$ 12.74 million $ 17,825
Mar 6, 1 PM $ 0.619
-1.21%
$ 12.98 million $ 16,933
Mar 6, 12 PM $ 0.627
+0.06%
$ 13.14 million $ 16,571
Mar 6, 11 AM $ 0.628
+0.16%
$ 13.17 million $ 16,412
Mar 6, 10 AM $ 0.627
+0.14%
$ 13.15 million $ 16,237
Mar 6, 9 AM $ 0.626
-0.74%
$ 13.13 million $ 16,305
Mar 6, 8 AM $ 0.631
+0.38%
$ 13.22 million $ 16,151
Mar 6, 7 AM $ 0.631
+0.13%
$ 13.22 million $ 16,250
Mar 6, 6 AM $ 0.63
+0.21%
$ 13.21 million $ 16,376
Mar 6, 5 AM $ 0.629
+0.18%
$ 13.19 million $ 16,225
Mar 6, 4 AM $ 0.631
+0.21%
$ 13.23 million $ 16,137
Mar 6, 3 AM $ 0.63
-0.11%
$ 13.21 million $ 16,088
Mar 6, 2 AM $ 0.631
+0.38%
$ 13.22 million $ 16,191
Mar 6, 1 AM $ 0.63
+0.24%
$ 13.2 million $ 16,254
Mar 6, 12 AM $ 0.629
-0.21%
$ 13.18 million $ 16,597
Mar 5, 11 PM $ 0.63
+0.37%
$ 13.21 million $ 16,646
Mar 5, 10 PM $ 0.631
+0.33%
$ 13.22 million $ 16,663
Mar 5, 9 PM $ 0.628
-0.17%
$ 13.17 million $ 16,518
Mar 5, 8 PM $ 0.629
-0.33%
$ 13.18 million $ 16,466
Mar 5, 7 PM $ 0.63
-0.06%
$ 13.21 million $ 16,231
Mar 5, 6 PM $ 0.629
-0.16%
$ 13.18 million $ 16,791
Mar 5, 5 PM $ 0.631
-0.10%
$ 13.22 million $ 16,717
Mar 5, 4 PM $ 0.628
-0.65%
$ 13.16 million $ 16,835
Mar 5, 3 PM $ 0.633
-0.83%
$ 13.26 million $ 18,021