IMonster Historical Data

IMO Page 23
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.458
+0.00%
$ 9.6 million $ 18,027
4:28 PM $ 0.458
+0.00%
$ 9.6 million $ 18,015
4:27 PM $ 0.458
+0.00%
$ 9.6 million $ 18,015
4:26 PM $ 0.458
+0.00%
$ 9.6 million $ 17,966
4:25 PM $ 0.458
+0.00%
$ 9.6 million $ 17,966
4:24 PM $ 0.459
+0.00%
$ 9.61 million $ 17,967
4:23 PM $ 0.459
+0.00%
$ 9.61 million $ 17,967
4:22 PM $ 0.458
+0.00%
$ 9.61 million $ 17,913
4:21 PM $ 0.458
+0.00%
$ 9.61 million $ 17,913
4:20 PM $ 0.459
+0.00%
$ 9.61 million $ 17,866
4:19 PM $ 0.458
+0.00%
$ 9.6 million $ 17,866
4:18 PM $ 0.459
+0.00%
$ 9.6 million $ 17,776
4:17 PM $ 0.459
+0.00%
$ 9.6 million $ 17,776
4:16 PM $ 0.458
+0.00%
$ 9.6 million $ 17,785
4:15 PM $ 0.458
+0.00%
$ 9.6 million $ 17,788
4:14 PM $ 0.458
+0.00%
$ 9.6 million $ 17,788
4:13 PM $ 0.458
+0.00%
$ 9.6 million $ 17,781
4:12 PM $ 0.458
+0.00%
$ 9.6 million $ 17,795
4:11 PM $ 0.458
+0.00%
$ 9.6 million $ 17,795
4:10 PM $ 0.458
+0.00%
$ 9.6 million $ 17,864
4:09 PM $ 0.458
+0.00%
$ 9.6 million $ 17,864
4:08 PM $ 0.458
+0.00%
$ 9.6 million $ 17,864
4:07 PM $ 0.458
+0.00%
$ 9.6 million $ 17,838
4:06 PM $ 0.458
+0.00%
$ 9.6 million $ 17,838
4:05 PM $ 0.458
+0.00%
$ 9.6 million $ 17,874
4:04 PM $ 0.458
+0.00%
$ 9.6 million $ 17,874
4:03 PM $ 0.459
+0.00%
$ 9.6 million $ 17,852
4:02 PM $ 0.458
+0.00%
$ 9.6 million $ 17,789
4:01 PM $ 0.458
-0.09%
$ 9.6 million $ 17,789
4:00 PM $ 0.459
+0.00%
$ 9.6 million $ 17,810
3:59 PM $ 0.459
+0.00%
$ 9.61 million $ 17,810
3:58 PM $ 0.459
+0.00%
$ 9.61 million $ 17,873
3:57 PM $ 0.459
+0.00%
$ 9.61 million $ 17,913
3:56 PM $ 0.459
+0.00%
$ 9.61 million $ 17,913
3:55 PM $ 0.459
+0.00%
$ 9.61 million $ 17,912
3:54 PM $ 0.459
+0.00%
$ 9.61 million $ 17,912
3:53 PM $ 0.459
+0.00%
$ 9.61 million $ 17,904
3:52 PM $ 0.459
+0.00%
$ 9.61 million $ 17,904
3:51 PM $ 0.459
+0.00%
$ 9.61 million $ 17,931
3:50 PM $ 0.459
+0.00%
$ 9.61 million $ 17,963
3:49 PM $ 0.459
+0.00%
$ 9.61 million $ 17,963
3:48 PM $ 0.459
+0.00%
$ 9.61 million $ 17,954
3:47 PM $ 0.459
+0.00%
$ 9.61 million $ 17,961
3:46 PM $ 0.459
+0.00%
$ 9.61 million $ 17,961
3:45 PM $ 0.459
+0.00%
$ 9.61 million $ 17,947
3:44 PM $ 0.459
+0.00%
$ 9.61 million $ 17,947
3:43 PM $ 0.459
+0.00%
$ 9.61 million $ 17,926
3:42 PM $ 0.459
+0.00%
$ 9.61 million $ 17,862
3:41 PM $ 0.458
+0.00%
$ 9.61 million $ 17,862
3:40 PM $ 0.458
+0.00%
$ 9.61 million $ 17,807