IMonster Historical Data

IMO Page 23
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.335
+0.00%
$ 7.02 million $ 16,780
12:22 PM $ 0.335
+0.00%
$ 7.02 million $ 16,780
12:21 PM $ 0.335
+0.00%
$ 7.02 million $ 16,778
12:20 PM $ 0.335
+0.00%
$ 7.02 million $ 16,778
12:19 PM $ 0.336
+0.00%
$ 7.03 million $ 16,778
12:18 PM $ 0.336
+0.00%
$ 7.03 million $ 16,769
12:17 PM $ 0.336
+0.00%
$ 7.03 million $ 16,769
12:16 PM $ 0.336
+0.00%
$ 7.03 million $ 16,781
12:15 PM $ 0.336
+0.00%
$ 7.03 million $ 16,781
12:14 PM $ 0.336
+0.00%
$ 7.04 million $ 16,787
12:13 PM $ 0.336
+0.00%
$ 7.04 million $ 16,771
12:12 PM $ 0.336
+0.00%
$ 7.04 million $ 16,771
12:11 PM $ 0.336
+0.00%
$ 7.04 million $ 16,795
12:10 PM $ 0.335
+0.00%
$ 7.04 million $ 16,795
12:09 PM $ 0.336
+0.00%
$ 7.04 million $ 16,774
12:08 PM $ 0.336
+0.00%
$ 7.04 million $ 16,774
12:07 PM $ 0.336
+0.00%
$ 7.04 million $ 16,774
12:06 PM $ 0.336
+0.00%
$ 7.04 million $ 16,774
12:05 PM $ 0.335
+0.00%
$ 7.04 million $ 16,815
12:04 PM $ 0.335
+0.00%
$ 7.03 million $ 16,815
12:03 PM $ 0.336
+0.00%
$ 7.03 million $ 16,783
12:02 PM $ 0.336
+0.00%
$ 7.03 million $ 16,783
12:01 PM $ 0.336
+0.00%
$ 7.03 million $ 16,782
12:00 PM $ 0.336
+0.00%
$ 7.03 million $ 16,782
11:59 AM $ 0.336
+0.00%
$ 7.03 million $ 16,776
11:58 AM $ 0.336
+0.00%
$ 7.03 million $ 16,776
11:57 AM $ 0.336
+0.00%
$ 7.03 million $ 16,773
11:56 AM $ 0.336
+0.00%
$ 7.03 million $ 16,773
11:55 AM $ 0.335
+0.00%
$ 7.03 million $ 16,771
11:54 AM $ 0.335
+0.00%
$ 7.03 million $ 16,771
11:53 AM $ 0.335
+0.00%
$ 7.03 million $ 16,764
11:52 AM $ 0.336
+0.00%
$ 7.03 million $ 16,764
11:51 AM $ 0.336
+0.00%
$ 7.03 million $ 16,771
11:50 AM $ 0.336
+0.00%
$ 7.03 million $ 16,771
11:49 AM $ 0.335
+0.00%
$ 7.03 million $ 16,720
11:48 AM $ 0.335
+0.00%
$ 7.03 million $ 16,720
11:47 AM $ 0.336
+0.00%
$ 7.03 million $ 16,720
11:46 AM $ 0.336
+0.00%
$ 7.03 million $ 16,720
11:45 AM $ 0.336
+0.00%
$ 7.03 million $ 16,698
11:44 AM $ 0.336
+0.00%
$ 7.04 million $ 16,698
11:43 AM $ 0.336
+0.00%
$ 7.04 million $ 16,698
11:42 AM $ 0.336
+0.00%
$ 7.04 million $ 16,698
11:41 AM $ 0.336
+0.00%
$ 7.04 million $ 16,704
11:40 AM $ 0.336
+0.00%
$ 7.04 million $ 16,704
11:39 AM $ 0.336
+0.00%
$ 7.03 million $ 16,726
11:38 AM $ 0.336
+0.00%
$ 7.03 million $ 16,718
11:37 AM $ 0.336
+0.00%
$ 7.03 million $ 16,661
11:36 AM $ 0.336
+0.00%
$ 7.03 million $ 16,661
11:35 AM $ 0.335
+0.00%
$ 7.03 million $ 16,673
11:34 AM $ 0.335
+0.00%
$ 7.02 million $ 16,673