IMonster Historical Data

IMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.628
-0.65%
$ 13.16 million $ 16,835
Mar 5, 3 PM $ 0.633
-0.83%
$ 13.26 million $ 18,021
Mar 5, 2 PM $ 0.637
+0.19%
$ 13.36 million $ 18,095
Mar 5, 1 PM $ 0.636
-0.03%
$ 13.33 million $ 18,237
Mar 5, 12 PM $ 0.637
-0.09%
$ 13.35 million $ 18,377
Mar 5, 11 AM $ 0.637
-0.25%
$ 13.36 million $ 18,622
Mar 5, 10 AM $ 0.639
+0.02%
$ 13.39 million $ 18,477
Mar 5, 9 AM $ 0.639
+0.20%
$ 13.39 million $ 18,566
Mar 5, 8 AM $ 0.638
-0.53%
$ 13.36 million $ 19,261
Mar 5, 7 AM $ 0.641
+0.05%
$ 13.44 million $ 19,693
Mar 5, 6 AM $ 0.642
+0.16%
$ 13.45 million $ 19,240
Mar 5, 5 AM $ 0.642
+0.12%
$ 13.46 million $ 19,187
Mar 5, 4 AM $ 0.642
-0.05%
$ 13.45 million $ 19,369
Mar 5, 3 AM $ 0.642
+0.09%
$ 13.46 million $ 19,436
Mar 5, 2 AM $ 0.641
+0.19%
$ 13.44 million $ 19,460
Mar 5, 1 AM $ 0.64
-0.94%
$ 13.42 million $ 19,418
Mar 5, 12 AM $ 0.646
-0.89%
$ 13.55 million $ 19,194
Mar 4, 11 PM $ 0.652
-0.17%
$ 13.67 million $ 19,176
Mar 4, 10 PM $ 0.654
+0.23%
$ 13.7 million $ 19,172
Mar 4, 9 PM $ 0.653
-0.21%
$ 13.69 million $ 19,179
Mar 4, 8 PM $ 0.653
+0.02%
$ 13.69 million $ 19,209
Mar 4, 7 PM $ 0.653
+1.38%
$ 13.69 million $ 19,371
Mar 4, 6 PM $ 0.644
+0.33%
$ 13.51 million $ 18,774
Mar 4, 5 PM $ 0.643
+0.53%
$ 13.48 million $ 18,816
Mar 4, 4 PM $ 0.641
+1.42%
$ -- $ 18,381
Mar 4, 1 PM $ 0.611
+0.08%
$ 12.8 million $ 17,285
Mar 4, 12 PM $ 0.609
-0.05%
$ 12.77 million $ 17,283
Mar 4, 11 AM $ 0.609
+0.07%
$ 12.76 million $ 17,579
Mar 4, 9 AM $ 0.611
+0.73%
$ 12.81 million $ 17,757
Mar 4, 8 AM $ 0.608
+2.55%
$ 12.75 million $ 17,426
Mar 4, 7 AM $ 0.592
-0.22%
$ 12.4 million $ 17,232
Mar 4, 6 AM $ 0.594
+0.30%
$ 12.44 million $ 17,008
Mar 4, 5 AM $ 0.593
-0.15%
$ 12.44 million $ 17,053
Mar 4, 4 AM $ 0.593
+0.20%
$ 12.43 million $ 16,928
Mar 4, 3 AM $ 0.593
-0.59%
$ 12.42 million $ 16,877
Mar 4, 2 AM $ 0.595
-0.32%
$ 12.46 million $ 17,113
Mar 4, 1 AM $ 0.597
-0.18%
$ 12.5 million $ 17,129
Mar 4, 12 AM $ 0.596
+0.15%
$ 12.5 million $ 17,235
Mar 3, 11 PM $ 0.595
-0.75%
$ 12.46 million $ 17,152
Mar 3, 10 PM $ 0.598
+0.15%
$ 12.54 million $ 17,183
Mar 3, 9 PM $ 0.598
-0.03%
$ 12.54 million $ 17,082
Mar 3, 8 PM $ 0.599
+0.00%
$ 12.56 million $ 17,215
Mar 3, 7 PM $ 0.599
+0.12%
$ 12.55 million $ 17,311
Mar 3, 6 PM $ 0.596
-0.25%
$ 12.5 million $ 17,360
Mar 3, 5 PM $ 0.596
-0.28%
$ 12.49 million $ 17,690
Mar 3, 4 PM $ 0.596
+1.09%
$ 12.49 million $ 17,853
Mar 3, 3 PM $ 0.592
+0.34%
$ 12.42 million $ 17,728
Mar 3, 2 PM $ 0.592
+0.15%
$ 12.41 million $ 18,569
Mar 3, 1 PM $ 0.592
-0.07%
$ 12.4 million $ 18,308
Mar 3, 12 PM $ 0.593
+1.45%
$ 12.42 million $ 18,596