IMonster Historical Data

IMO Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.451
+0.13%
$ 9.45 million $ 20,515
May 11, 4 AM $ 0.451
+0.00%
$ 9.44 million $ 20,484
May 11, 3 AM $ 0.45
-0.35%
$ 9.42 million $ 20,498
May 11, 2 AM $ 0.45
+0.00%
$ 9.43 million $ 20,477
May 11, 1 AM $ 0.45
-0.24%
$ 9.43 million $ 20,536
May 11, 12 AM $ 0.451
+0.07%
$ 9.45 million $ 20,371
May 10, 11 PM $ 0.451
+0.16%
$ 9.45 million $ 20,284
May 10, 10 PM $ 0.45
+0.24%
$ 9.43 million $ 20,507
May 10, 9 PM $ 0.451
+0.63%
$ 9.44 million $ 20,674
May 10, 8 PM $ 0.448
-0.07%
$ 9.38 million $ 20,885
May 10, 7 PM $ 0.448
+0.07%
$ 9.39 million $ 17,799
May 10, 6 PM $ 0.448
+0.02%
$ 9.39 million $ 17,786
May 10, 5 PM $ 0.447
+0.20%
$ 9.36 million $ 17,567
May 10, 4 PM $ 0.447
+0.34%
$ 9.36 million $ 16,880
May 10, 3 PM $ 0.445
-0.04%
$ 9.33 million $ 16,965
May 10, 2 PM $ 0.446
+0.02%
$ 9.34 million $ 16,777
May 10, 1 PM $ 0.445
+0.02%
$ 9.33 million $ 16,610
May 10, 12 PM $ 0.445
+0.00%
$ 9.33 million $ 16,759
May 10, 11 AM $ 0.445
-0.02%
$ 9.33 million $ 16,668
May 10, 10 AM $ 0.445
-0.02%
$ 9.33 million $ 16,348
May 10, 9 AM $ 0.445
+0.02%
$ 9.32 million $ 16,324
May 10, 8 AM $ 0.445
+0.09%
$ 9.32 million $ 15,892
May 10, 7 AM $ 0.445
-0.02%
$ 9.32 million $ 16,054
May 10, 6 AM $ 0.445
-0.09%
$ 9.32 million $ 15,828
May 10, 5 AM $ 0.445
+0.04%
$ 9.32 million $ 15,767
May 10, 4 AM $ 0.445
+0.07%
$ 9.32 million $ 15,767
May 10, 3 AM $ 0.444
-0.02%
$ 9.31 million $ 15,893
May 10, 2 AM $ 0.444
+0.00%
$ 9.31 million $ 16,289
May 10, 1 AM $ 0.444
+0.25%
$ 9.31 million $ 16,371
May 10, 12 AM $ 0.443
+0.18%
$ 9.29 million $ 16,459
May 9, 11 PM $ 0.443
+0.14%
$ 9.28 million $ 16,431
May 9, 10 PM $ 0.443
+0.20%
$ 9.29 million $ 16,155
May 9, 9 PM $ 0.443
+0.05%
$ 9.27 million $ 16,145
May 9, 8 PM $ 0.442
+0.05%
$ 9.25 million $ 15,966
May 9, 7 PM $ 0.443
+0.66%
$ 9.29 million $ 15,828
May 9, 6 PM $ 0.442
+0.23%
$ 9.25 million $ 15,923
May 9, 5 PM $ 0.441
-0.14%
$ 9.24 million $ 15,859
May 9, 4 PM $ 0.442
-0.02%
$ 9.26 million $ 16,077
May 9, 3 PM $ 0.442
+0.07%
$ 9.27 million $ 15,889
May 9, 2 PM $ 0.442
-0.02%
$ 9.27 million $ 15,925
May 9, 1 PM $ 0.442
-0.25%
$ 9.26 million $ 16,159
May 9, 12 PM $ 0.443
+0.11%
$ 9.28 million $ 16,082
May 9, 11 AM $ 0.442
-0.58%
$ 9.26 million $ 16,025
May 9, 10 AM $ 0.444
+0.70%
$ 9.3 million $ 16,528
May 9, 9 AM $ 0.441
-0.07%
$ 9.23 million $ 16,515
May 9, 8 AM $ 0.441
-0.18%
$ 9.24 million $ 16,923
May 9, 7 AM $ 0.442
+0.07%
$ 9.26 million $ 16,840
May 9, 6 AM $ 0.441
-0.02%
$ 9.25 million $ 16,800
May 9, 5 AM $ 0.441
-0.27%
$ 9.25 million $ 16,815
May 9, 4 AM $ 0.444
+0.93%
$ 9.29 million $ 16,903