Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.417
+0.00%
$8.73 million $16,841
Aug 7, 5 AM $0.417
-0.07%
$8.73 million $16,823
Aug 7, 4 AM $0.417
-0.12%
$8.73 million $16,992
Aug 7, 3 AM $0.417
+0.00%
$8.73 million $16,915
Aug 7, 2 AM $0.417
-0.05%
$8.73 million $16,992
Aug 7, 1 AM $0.416
+1.09%
$8.73 million $17,430
Aug 7, 12 AM $0.413
+0.15%
$8.66 million $17,283
Aug 6, 11 PM $0.413
-0.98%
$8.66 million $17,195
Aug 6, 10 PM $0.417
-0.19%
$8.74 million $16,968
Aug 6, 9 PM $0.418
-0.24%
$8.76 million $17,068
Aug 6, 8 PM $0.418
-0.10%
$8.77 million $17,039
Aug 6, 7 PM $0.419
+1.21%
$8.78 million $16,826
Aug 6, 6 PM $0.414
-0.12%
$8.68 million $16,432
Aug 6, 5 PM $0.414
+0.12%
$8.69 million $16,885
Aug 6, 4 PM $0.414
+0.10%
$8.69 million $17,206
Aug 6, 3 PM $0.414
+0.00%
$8.69 million $17,369
Aug 6, 2 PM $0.414
+0.27%
$8.68 million $17,312
Aug 6, 1 PM $0.413
-0.31%
$8.66 million $17,336
Aug 6, 12 PM $0.414
+0.24%
$8.68 million $17,399
Aug 6, 11 AM $0.413
-0.22%
$8.67 million $17,271
Aug 6, 10 AM $0.414
-0.29%
$8.68 million $17,428
Aug 6, 9 AM $0.415
+0.07%
$8.69 million $17,435
Aug 6, 8 AM $0.416
+1.39%
$8.72 million $17,252
Aug 6, 7 AM $0.41
-0.05%
$8.6 million $17,008
Aug 6, 6 AM $0.411
+0.24%
$8.61 million $16,845
Aug 6, 5 AM $0.41
-0.02%
$8.59 million $16,862
Aug 6, 4 AM $0.41
+0.02%
$8.59 million $16,795
Aug 6, 3 AM $0.41
+0.05%
$8.59 million $16,736
Aug 6, 2 AM $0.409
+0.15%
$8.58 million $16,915
Aug 6, 1 AM $0.41
-0.17%
$8.6 million $16,699
Aug 6, 12 AM $0.41
+0.00%
$8.6 million $16,941
Aug 5, 11 PM $0.41
+0.17%
$8.6 million $16,887
Aug 5, 10 PM $0.411
+0.51%
$8.61 million $17,023
Aug 5, 9 PM $0.409
-0.22%
$8.57 million $17,082
Aug 5, 8 PM $0.41
+0.00%
$8.59 million $17,262
Aug 5, 7 PM $0.41
-0.05%
$8.59 million $17,321
Aug 5, 6 PM $0.41
+0.29%
$8.59 million $17,052
Aug 5, 5 PM $0.407
-0.02%
$8.53 million $16,845
Aug 5, 4 PM $0.407
+0.05%
$8.53 million $16,675
Aug 5, 3 PM $0.407
+0.05%
$8.53 million $16,519
Aug 5, 2 PM $0.407
-0.05%
$8.53 million $16,564
Aug 5, 1 PM $0.407
+0.00%
$8.53 million $16,658
Aug 5, 12 PM $0.407
+0.00%
$8.53 million $18,341
Aug 5, 11 AM $0.407
+0.05%
$8.53 million $18,579
Aug 5, 10 AM $0.407
-0.02%
$8.52 million $18,530
Aug 5, 9 AM $0.407
-0.15%
$8.52 million $18,469
Aug 5, 8 AM $0.407
+0.02%
$8.53 million $18,559
Aug 5, 7 AM $0.407
+0.00%
$8.53 million $18,523
Aug 5, 6 AM $0.407
-0.07%
$8.53 million $18,472
Aug 5, 5 AM $0.407
-0.10%
$8.53 million $18,279