IMonster Historical Data

IMO Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.336
+0.00%
$ 7.04 million $ 16,837
1:03 PM $ 0.336
+0.00%
$ 7.04 million $ 16,861
1:02 PM $ 0.336
+0.00%
$ 7.04 million $ 16,861
1:01 PM $ 0.336
+0.00%
$ 7.04 million $ 16,867
1:00 PM $ 0.336
+0.00%
$ 7.04 million $ 16,867
12:59 PM $ 0.335
+0.00%
$ 7.03 million $ 16,868
12:58 PM $ 0.335
+0.00%
$ 7.03 million $ 16,868
12:57 PM $ 0.336
+0.00%
$ 7.03 million $ 16,884
12:56 PM $ 0.335
+0.00%
$ 7.03 million $ 16,884
12:55 PM $ 0.335
+0.00%
$ 7.03 million $ 16,874
12:54 PM $ 0.335
+0.00%
$ 7.03 million $ 16,874
12:53 PM $ 0.335
+0.00%
$ 7.03 million $ 16,874
12:52 PM $ 0.335
+0.00%
$ 7.03 million $ 16,874
12:51 PM $ 0.335
+0.00%
$ 7.03 million $ 16,880
12:50 PM $ 0.335
+0.00%
$ 7.03 million $ 16,880
12:49 PM $ 0.336
+0.00%
$ 7.04 million $ 16,883
12:48 PM $ 0.336
+0.00%
$ 7.04 million $ 16,883
12:47 PM $ 0.335
+0.00%
$ 7.04 million $ 16,813
12:46 PM $ 0.335
+0.00%
$ 7.04 million $ 16,813
12:45 PM $ 0.335
+0.00%
$ 7.04 million $ 16,821
12:44 PM $ 0.335
+0.00%
$ 7.03 million $ 16,821
12:43 PM $ 0.336
+0.00%
$ 7.03 million $ 16,821
12:42 PM $ 0.336
+0.00%
$ 7.03 million $ 16,821
12:41 PM $ 0.336
+0.00%
$ 7.03 million $ 16,853
12:40 PM $ 0.336
+0.00%
$ 7.03 million $ 16,853
12:39 PM $ 0.336
+0.00%
$ 7.03 million $ 16,855
12:38 PM $ 0.336
+0.00%
$ 7.03 million $ 16,855
12:37 PM $ 0.336
+0.00%
$ 7.03 million $ 16,840
12:36 PM $ 0.336
+0.00%
$ 7.03 million $ 16,840
12:35 PM $ 0.336
+0.00%
$ 7.03 million $ 16,853
12:34 PM $ 0.336
+0.00%
$ 7.03 million $ 16,853
12:33 PM $ 0.336
+0.00%
$ 7.03 million $ 16,819
12:32 PM $ 0.336
+0.00%
$ 7.03 million $ 16,819
12:31 PM $ 0.336
+0.00%
$ 7.03 million $ 16,842
12:30 PM $ 0.336
+0.00%
$ 7.03 million $ 16,842
12:29 PM $ 0.336
+0.00%
$ 7.05 million $ 16,798
12:28 PM $ 0.335
+0.00%
$ 7.05 million $ 16,798
12:27 PM $ 0.335
+0.00%
$ 7.05 million $ 16,798
12:26 PM $ 0.335
+0.00%
$ 7.05 million $ 16,798
12:25 PM $ 0.335
+0.00%
$ 7.05 million $ 16,804
12:24 PM $ 0.335
+0.00%
$ 7.02 million $ 16,804
12:23 PM $ 0.335
+0.00%
$ 7.02 million $ 16,780
12:22 PM $ 0.335
+0.00%
$ 7.02 million $ 16,780
12:21 PM $ 0.335
+0.00%
$ 7.02 million $ 16,778
12:20 PM $ 0.335
+0.00%
$ 7.02 million $ 16,778
12:19 PM $ 0.336
+0.00%
$ 7.03 million $ 16,778
12:18 PM $ 0.336
+0.00%
$ 7.03 million $ 16,769
12:17 PM $ 0.336
+0.00%
$ 7.03 million $ 16,769
12:16 PM $ 0.336
+0.00%
$ 7.03 million $ 16,781
12:15 PM $ 0.336
+0.00%
$ 7.03 million $ 16,781