IMonster Historical Data

IMO Page 24
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.458
+0.00%
$ 9.6 million $ 17,860
5:11 PM $ 0.458
+0.00%
$ 9.6 million $ 17,860
5:10 PM $ 0.458
+0.00%
$ 9.6 million $ 17,860
5:09 PM $ 0.458
+0.00%
$ 9.6 million $ 17,864
5:08 PM $ 0.458
+0.00%
$ 9.6 million $ 17,864
5:07 PM $ 0.458
+0.00%
$ 9.6 million $ 17,864
5:06 PM $ 0.458
+0.00%
$ 9.6 million $ 17,870
5:05 PM $ 0.458
+0.00%
$ 9.6 million $ 17,891
5:04 PM $ 0.458
+0.00%
$ 9.6 million $ 17,891
5:03 PM $ 0.458
+0.00%
$ 9.6 million $ 17,864
5:02 PM $ 0.458
+0.00%
$ 9.6 million $ 17,893
5:01 PM $ 0.458
+0.00%
$ 9.6 million $ 17,893
5:00 PM $ 0.458
+0.00%
$ 9.6 million $ 17,881
4:59 PM $ 0.458
+0.00%
$ 9.6 million $ 17,881
4:58 PM $ 0.458
+0.00%
$ 9.6 million $ 17,889
4:57 PM $ 0.458
+0.00%
$ 9.6 million $ 17,884
4:56 PM $ 0.458
+0.00%
$ 9.6 million $ 17,884
4:55 PM $ 0.458
+0.00%
$ 9.6 million $ 17,884
4:54 PM $ 0.458
+0.00%
$ 9.6 million $ 17,884
4:53 PM $ 0.458
+0.00%
$ 9.6 million $ 17,884
4:52 PM $ 0.458
+0.00%
$ 9.6 million $ 17,883
4:51 PM $ 0.458
+0.00%
$ 9.6 million $ 17,883
4:50 PM $ 0.458
+0.00%
$ 9.6 million $ 17,884
4:49 PM $ 0.458
+0.00%
$ 9.6 million $ 17,884
4:48 PM $ 0.458
+0.00%
$ 9.6 million $ 17,849
4:47 PM $ 0.458
+0.00%
$ 9.6 million $ 17,849
4:46 PM $ 0.458
+0.00%
$ 9.6 million $ 17,870
4:45 PM $ 0.458
+0.00%
$ 9.6 million $ 17,862
4:44 PM $ 0.458
+0.00%
$ 9.6 million $ 17,862
4:43 PM $ 0.458
+0.00%
$ 9.6 million $ 17,907
4:42 PM $ 0.458
+0.00%
$ 9.6 million $ 17,857
4:41 PM $ 0.458
+0.00%
$ 9.6 million $ 17,857
4:40 PM $ 0.459
+0.00%
$ 9.6 million $ 17,844
4:39 PM $ 0.459
+0.00%
$ 9.61 million $ 17,844
4:38 PM $ 0.459
+0.00%
$ 9.61 million $ 17,885
4:37 PM $ 0.459
+0.00%
$ 9.61 million $ 17,904
4:36 PM $ 0.458
+0.00%
$ 9.61 million $ 17,904
4:35 PM $ 0.458
+0.00%
$ 9.61 million $ 17,905
4:34 PM $ 0.459
+0.00%
$ 9.61 million $ 17,905
4:33 PM $ 0.458
+0.00%
$ 9.61 million $ 17,916
4:32 PM $ 0.458
+0.00%
$ 9.61 million $ 17,916
4:31 PM $ 0.458
+0.00%
$ 9.61 million $ 17,930
4:30 PM $ 0.458
+0.00%
$ 9.61 million $ 18,027
4:29 PM $ 0.458
+0.00%
$ 9.6 million $ 18,027
4:28 PM $ 0.458
+0.00%
$ 9.6 million $ 18,015
4:27 PM $ 0.458
+0.00%
$ 9.6 million $ 18,015
4:26 PM $ 0.458
+0.00%
$ 9.6 million $ 17,966
4:25 PM $ 0.458
+0.00%
$ 9.6 million $ 17,966
4:24 PM $ 0.459
+0.00%
$ 9.61 million $ 17,967
4:23 PM $ 0.459
+0.00%
$ 9.61 million $ 17,967