IMonster Historical Data

IMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.592
+0.15%
$ 12.41 million $ 18,569
Mar 3, 1 PM $ 0.592
-0.07%
$ 12.4 million $ 18,308
Mar 3, 12 PM $ 0.593
+1.45%
$ 12.42 million $ 18,596
Mar 3, 11 AM $ 0.584
+0.00%
$ 12.24 million $ 18,189
Mar 3, 10 AM $ 0.585
+1.97%
$ 12.26 million $ 18,290
Mar 3, 9 AM $ 0.578
+0.57%
$ 12.11 million $ 18,248
Mar 3, 8 AM $ 0.576
-1.50%
$ 12.08 million $ 18,102
Mar 3, 7 AM $ 0.583
-0.51%
$ 12.22 million $ 17,676
Mar 3, 6 AM $ 0.586
+0.36%
$ 12.28 million $ 17,940
Mar 3, 5 AM $ 0.586
+0.03%
$ 12.29 million $ 17,821
Mar 3, 4 AM $ 0.585
+0.15%
$ 12.26 million $ 17,763
Mar 3, 3 AM $ 0.586
+0.15%
$ 12.27 million $ 17,576
Mar 3, 2 AM $ 0.584
-0.34%
$ 12.24 million $ 17,348
Mar 3, 1 AM $ 0.586
-0.03%
$ 12.27 million $ 17,328
Mar 3, 12 AM $ 0.586
+0.03%
$ 12.29 million $ 17,294
Mar 2, 11 PM $ 0.586
+0.19%
$ 12.29 million $ 17,352
Mar 2, 10 PM $ 0.586
-0.07%
$ 12.27 million $ 17,196
Mar 2, 9 PM $ 0.585
+0.07%
$ 12.27 million $ 17,515
Mar 2, 8 PM $ 0.584
+0.29%
$ 12.25 million $ 17,412
Mar 2, 7 PM $ 0.584
+0.83%
$ 12.24 million $ 17,810
Mar 2, 6 PM $ 0.578
-1.33%
$ 12.12 million $ 17,965
Mar 2, 5 PM $ 0.587
-0.12%
$ 12.3 million $ 17,584
Mar 2, 4 PM $ 0.586
-0.54%
$ 12.28 million $ 17,647
Mar 2, 3 PM $ 0.589
+3.24%
$ 12.34 million $ 17,363
Mar 2, 2 PM $ 0.57
-0.04%
$ 11.95 million $ 16,441
Mar 2, 1 PM $ 0.57
-0.28%
$ 11.94 million $ 16,664
Mar 2, 12 PM $ 0.571
-0.05%
$ 11.98 million $ 16,811
Mar 2, 11 AM $ 0.571
-0.03%
$ 11.98 million $ 16,619
Mar 2, 10 AM $ 0.572
+0.03%
$ 11.98 million $ 16,618
Mar 2, 9 AM $ 0.572
+0.02%
$ 11.98 million $ 16,331
Mar 2, 8 AM $ 0.572
+0.04%
$ 11.98 million $ 16,252
Mar 2, 7 AM $ 0.572
+0.04%
$ 11.98 million $ 16,443
Mar 2, 6 AM $ 0.571
-0.57%
$ 11.97 million $ 16,479
Mar 2, 5 AM $ 0.574
+0.23%
$ 12.02 million $ 16,484
Mar 2, 4 AM $ 0.572
-0.03%
$ 11.98 million $ 16,652
Mar 2, 3 AM $ 0.573
-0.03%
$ 12 million $ 16,610
Mar 2, 2 AM $ 0.574
+0.33%
$ 12.02 million $ 16,299
Mar 2, 1 AM $ 0.571
+0.07%
$ 11.96 million $ 16,967
Mar 2, 12 AM $ 0.572
+0.25%
$ 11.98 million $ 17,274
Mar 1, 11 PM $ 0.572
-0.21%
$ 11.98 million $ 17,293
Mar 1, 10 PM $ 0.572
-0.24%
$ 11.99 million $ 17,327
Mar 1, 9 PM $ 0.573
+0.12%
$ 12.02 million $ 17,454
Mar 1, 8 PM $ 0.572
-1.62%
$ 11.99 million $ 17,595
Mar 1, 7 PM $ 0.581
-0.63%
$ 12.17 million $ 17,264
Mar 1, 6 PM $ 0.585
+0.43%
$ 12.26 million $ 17,036
Mar 1, 5 PM $ 0.585
+0.03%
$ 12.26 million $ 17,081
Mar 1, 4 PM $ 0.586
+0.02%
$ 12.29 million $ 16,972
Mar 1, 3 PM $ 0.585
-0.24%
$ 12.26 million $ 17,175
Mar 1, 2 PM $ 0.586
+0.24%
$ 12.29 million $ 17,225
Mar 1, 1 PM $ 0.585
-0.98%
$ 12.25 million $ 17,012