IMonster Historical Data

IMO Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.444
+0.93%
$ 9.29 million $ 16,903
May 9, 3 AM $ 0.439
-0.43%
$ 9.21 million $ 16,868
May 9, 2 AM $ 0.441
+0.05%
$ 9.23 million $ 16,515
May 9, 1 AM $ 0.441
+0.48%
$ 9.24 million $ 16,730
May 9, 12 AM $ 0.439
+0.30%
$ 9.2 million $ 16,771
May 8, 11 PM $ 0.438
-0.25%
$ 9.18 million $ 16,823
May 8, 10 PM $ 0.439
-0.09%
$ 9.19 million $ 16,923
May 8, 9 PM $ 0.439
-0.14%
$ 9.2 million $ 17,131
May 8, 8 PM $ 0.439
-0.59%
$ 9.2 million $ 17,389
May 8, 7 PM $ 0.439
-0.57%
$ 9.2 million $ 18,003
May 8, 6 PM $ 0.441
+1.05%
$ 9.25 million $ 18,066
May 8, 5 PM $ 0.437
+0.41%
$ 9.16 million $ 17,859
May 8, 4 PM $ 0.435
+0.69%
$ 9.12 million $ 17,215
May 8, 3 PM $ 0.432
-0.12%
$ 9.06 million $ 16,939
May 8, 2 PM $ 0.433
-0.07%
$ 9.07 million $ 16,688
May 8, 1 PM $ 0.433
+0.09%
$ 9.08 million $ 16,631
May 8, 12 PM $ 0.432
+0.28%
$ 9.06 million $ 16,501
May 8, 11 AM $ 0.431
-0.80%
$ 9.04 million $ 16,331
May 8, 10 AM $ 0.435
+0.79%
$ 9.11 million $ 15,804
May 8, 9 AM $ 0.431
+0.51%
$ 9.04 million $ 15,513
May 8, 8 AM $ 0.431
+0.21%
$ 9.03 million $ 15,007
May 8, 7 AM $ 0.43
+0.05%
$ 9.01 million $ 14,622
May 8, 6 AM $ 0.43
+0.00%
$ 9.01 million $ 14,911
May 8, 5 AM $ 0.43
+0.12%
$ 9.01 million $ 15,300
May 8, 4 AM $ 0.43
-1.10%
$ 9.01 million $ 15,130
May 8, 3 AM $ 0.435
-1.11%
$ 9.11 million $ 14,838
May 8, 2 AM $ 0.439
-0.32%
$ 9.2 million $ 14,987
May 8, 1 AM $ 0.44
+0.00%
$ 9.23 million $ 14,713
May 8, 12 AM $ 0.44
+0.16%
$ 9.23 million $ 14,752
May 7, 11 PM $ 0.44
-0.02%
$ 9.22 million $ 14,837
May 7, 10 PM $ 0.44
+0.00%
$ 9.22 million $ 14,811
May 7, 9 PM $ 0.44
-0.11%
$ 9.22 million $ 14,600
May 7, 8 PM $ 0.441
-0.14%
$ 9.23 million $ 14,288
May 7, 7 PM $ 0.44
-0.43%
$ 9.23 million $ 13,647
May 7, 6 PM $ 0.442
-0.05%
$ 9.27 million $ 13,462
May 7, 5 PM $ 0.442
+0.07%
$ 9.27 million $ 13,535
May 7, 4 PM $ 0.442
-0.05%
$ 9.27 million $ 13,825
May 7, 3 PM $ 0.442
-0.36%
$ 9.27 million $ 14,305
May 7, 2 PM $ 0.444
-0.09%
$ 9.31 million $ 14,792
May 7, 1 PM $ 0.444
+0.20%
$ 9.31 million $ 14,350
May 7, 12 PM $ 0.445
-0.13%
$ 9.32 million $ 14,432
May 7, 11 AM $ 0.445
+0.29%
$ 9.32 million $ 14,450
May 7, 10 AM $ 0.444
+0.05%
$ 9.29 million $ 14,602
May 7, 9 AM $ 0.444
-0.20%
$ 9.29 million $ 14,845
May 7, 8 AM $ 0.444
-0.07%
$ 9.31 million $ 15,163
May 7, 7 AM $ 0.445
+0.09%
$ 9.33 million $ 15,425
May 7, 6 AM $ 0.445
-0.02%
$ 9.32 million $ 14,880
May 7, 5 AM $ 0.445
+0.07%
$ 9.32 million $ 14,137
May 7, 4 AM $ 0.445
-0.11%
$ 9.32 million $ 13,813
May 7, 3 AM $ 0.445
-0.09%
$ 9.33 million $ 13,994