Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.407
-0.10%
$8.53 million $18,279
Aug 5, 4 AM $0.407
-0.10%
$8.53 million $18,156
Aug 5, 3 AM $0.408
+0.05%
$8.54 million $18,117
Aug 5, 2 AM $0.407
+0.05%
$8.54 million $17,826
Aug 5, 1 AM $0.408
+0.00%
$8.54 million $17,934
Aug 5, 12 AM $0.408
+0.00%
$8.54 million $17,776
Aug 4, 11 PM $0.407
+0.02%
$8.54 million $17,843
Aug 4, 10 PM $0.408
+0.00%
$8.54 million $17,840
Aug 4, 9 PM $0.408
+0.05%
$8.54 million $17,765
Aug 4, 8 PM $0.407
-0.07%
$8.54 million $17,506
Aug 4, 7 PM $0.407
-0.02%
$8.54 million $17,586
Aug 4, 6 PM $0.407
-0.05%
$8.54 million $17,794
Aug 4, 5 PM $0.408
+0.02%
$8.54 million $17,714
Aug 4, 4 PM $0.408
+0.20%
$8.54 million $17,568
Aug 4, 3 PM $0.407
-0.10%
$8.53 million $17,739
Aug 4, 2 PM $0.408
+0.44%
$8.56 million $17,524
Aug 4, 1 PM $0.406
+3.07%
$8.51 million $17,425
Aug 4, 12 PM $0.395
+1.39%
$8.27 million $15,926
Aug 4, 11 AM $0.389
-0.08%
$8.15 million $15,767
Aug 4, 10 AM $0.389
+0.05%
$8.16 million $15,679
Aug 4, 9 AM $0.389
+0.03%
$8.16 million $15,840
Aug 4, 8 AM $0.389
+0.00%
$8.16 million $15,785
Aug 4, 7 AM $0.389
+0.00%
$8.16 million $16,228
Aug 4, 6 AM $0.389
-0.03%
$8.16 million $16,306
Aug 4, 5 AM $0.389
+0.05%
$8.16 million $16,459
Aug 4, 4 AM $0.389
+0.03%
$8.16 million $16,633
Aug 4, 3 AM $0.389
-0.03%
$8.16 million $16,693
Aug 4, 2 AM $0.389
+0.00%
$8.16 million $16,912
Aug 4, 1 AM $0.389
+0.08%
$8.16 million $16,725
Aug 4, 12 AM $0.389
-0.05%
$8.16 million $16,810
Aug 3, 11 PM $0.389
+0.05%
$8.16 million $16,709
Aug 3, 10 PM $0.389
-0.05%
$8.16 million $16,507
Aug 3, 9 PM $0.389
-0.05%
$8.15 million $16,541
Aug 3, 8 PM $0.389
+0.00%
$8.15 million $16,680
Aug 3, 7 PM $0.389
+0.00%
$8.16 million $16,634
Aug 3, 6 PM $0.389
+0.08%
$8.16 million $16,447
Aug 3, 5 PM $0.389
+0.00%
$8.15 million $16,471
Aug 3, 4 PM $0.389
+0.03%
$8.16 million $16,603
Aug 3, 3 PM $0.389
+0.10%
$8.14 million $16,429
Aug 3, 2 PM $0.388
+0.08%
$8.13 million $16,501
Aug 3, 1 PM $0.388
+0.03%
$8.13 million $16,665
Aug 3, 12 PM $0.388
-0.03%
$8.12 million $16,516
Aug 3, 11 AM $0.387
-0.08%
$8.12 million $16,692
Aug 3, 10 AM $0.388
+0.08%
$8.13 million $16,622
Aug 3, 9 AM $0.387
-0.10%
$8.12 million $16,398
Aug 3, 8 AM $0.387
-1.25%
$8.12 million $16,562
Aug 3, 7 AM $0.392
-0.03%
$8.22 million $16,213
Aug 3, 6 AM $0.392
+0.05%
$8.22 million $16,302
Aug 3, 5 AM $0.392
+0.00%
$8.22 million $16,361
Aug 3, 4 AM $0.392
+0.10%
$8.22 million $16,405