IMonster Historical Data

IMO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.585
-0.98%
$ 12.25 million $ 17,012
Mar 1, 12 PM $ 0.59
-0.02%
$ 12.36 million $ 16,693
Mar 1, 11 AM $ 0.591
+0.19%
$ 12.39 million $ 17,018
Mar 1, 10 AM $ 0.591
+0.02%
$ 12.38 million $ 16,956
Mar 1, 9 AM $ 0.59
+0.03%
$ 12.37 million $ 16,988
Mar 1, 8 AM $ 0.59
-0.25%
$ 12.35 million $ 17,278
Mar 1, 7 AM $ 0.591
+0.31%
$ 12.39 million $ 17,164
Mar 1, 6 AM $ 0.591
+0.02%
$ 12.38 million $ 16,867
Mar 1, 5 AM $ 0.591
+0.07%
$ 12.38 million $ 17,244
Mar 1, 4 AM $ 0.59
+0.07%
$ 12.36 million $ 17,081
Mar 1, 3 AM $ 0.591
+0.51%
$ 12.39 million $ 17,520
Mar 1, 2 AM $ 0.59
+1.64%
$ 12.37 million $ 17,507
Mar 1, 1 AM $ 0.579
+1.42%
$ 12.14 million $ 16,793
Mar 1, 12 AM $ 0.571
+0.18%
$ 11.97 million $ 16,514
Feb 28, 11 PM $ 0.573
+0.03%
$ 12 million $ 16,485
Feb 28, 10 PM $ 0.572
+0.65%
$ 11.99 million $ 16,396
Feb 28, 9 PM $ 0.57
+0.18%
$ 11.95 million $ 16,070
Feb 28, 8 PM $ 0.569
+0.74%
$ 11.93 million $ 15,801
Feb 28, 7 PM $ 0.565
-0.25%
$ 11.84 million $ 15,848
Feb 28, 6 PM $ 0.565
+1.05%
$ 11.85 million $ 16,048
Feb 28, 5 PM $ 0.559
+0.04%
$ 11.71 million $ 16,157
Feb 28, 4 PM $ 0.558
+0.09%
$ 11.69 million $ 16,068
Feb 28, 3 PM $ 0.557
-0.29%
$ 11.67 million $ 16,393
Feb 28, 2 PM $ 0.558
-0.25%
$ 11.69 million $ 16,332
Feb 28, 1 PM $ 0.56
+0.20%
$ 11.73 million $ 16,351
Feb 28, 12 PM $ 0.56
-0.04%
$ 11.74 million $ 16,423
Feb 28, 11 AM $ 0.559
+0.56%
$ 11.71 million $ 16,214
Feb 28, 10 AM $ 0.555
+0.11%
$ 11.64 million $ 17,105
Feb 28, 9 AM $ 0.556
+0.43%
$ 11.66 million $ 17,250
Feb 28, 8 AM $ 0.555
-0.27%
$ 11.62 million $ 17,093
Feb 28, 7 AM $ 0.556
+0.18%
$ 11.65 million $ 16,960
Feb 28, 6 AM $ 0.559
-2.75%
$ 11.71 million $ 17,253
Feb 28, 5 AM $ 0.575
-0.35%
$ 12.04 million $ 16,919
Feb 28, 4 AM $ 0.577
+0.09%
$ 12.09 million $ 16,909
Feb 28, 3 AM $ 0.576
+0.10%
$ 12.08 million $ 16,932
Feb 28, 2 AM $ 0.576
+0.31%
$ 12.06 million $ 17,073
Feb 28, 1 AM $ 0.573
-0.10%
$ 12.01 million $ 17,016
Feb 28, 12 AM $ 0.574
+0.09%
$ 12.03 million $ 16,909
Feb 27, 11 PM $ 0.576
-0.07%
$ 12.07 million $ 16,639
Feb 27, 10 PM $ 0.575
-0.78%
$ 12.04 million $ 16,519
Feb 27, 9 PM $ 0.577
-0.59%
$ 12.09 million $ 16,363
Feb 27, 8 PM $ 0.578
+0.05%
$ 12.11 million $ 16,579
Feb 27, 7 PM $ 0.579
-0.33%
$ 12.14 million $ 16,340
Feb 27, 6 PM $ 0.579
-0.19%
$ 12.13 million $ 16,409
Feb 27, 5 PM $ 0.579
-0.50%
$ 12.13 million $ 16,318
Feb 27, 4 PM $ 0.583
-0.24%
$ 12.23 million $ 16,890
Feb 27, 3 PM $ 0.586
-0.32%
$ 12.27 million $ 16,978
Feb 27, 2 PM $ 0.588
-0.09%
$ 12.31 million $ 17,258
Feb 27, 1 PM $ 0.587
+0.67%
$ 12.31 million $ 17,198
Feb 27, 12 PM $ 0.585
+0.21%
$ 12.25 million $ 17,225