IMonster Historical Data

IMO Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.445
-0.11%
$ 9.32 million $ 13,813
May 7, 3 AM $ 0.445
-0.09%
$ 9.33 million $ 13,994
May 7, 2 AM $ 0.446
-0.04%
$ 9.35 million $ 14,072
May 7, 1 AM $ 0.446
-0.76%
$ 9.36 million $ 14,104
May 7, 12 AM $ 0.45
-0.13%
$ 9.43 million $ 14,176
May 6, 11 PM $ 0.45
-0.02%
$ 9.44 million $ 13,889
May 6, 10 PM $ 0.45
+0.02%
$ 9.44 million $ 15,362
May 6, 9 PM $ 0.45
-0.04%
$ 9.43 million $ 15,624
May 6, 8 PM $ 0.451
-0.02%
$ 9.44 million $ 15,692
May 6, 7 PM $ 0.451
-0.11%
$ 9.45 million $ 16,050
May 6, 6 PM $ 0.451
+0.09%
$ 9.45 million $ 16,241
May 6, 5 PM $ 0.45
+0.11%
$ 9.44 million $ 16,305
May 6, 4 PM $ 0.451
+0.00%
$ 9.44 million $ 16,819
May 6, 3 PM $ 0.451
-0.29%
$ 9.44 million $ 16,861
May 6, 2 PM $ 0.452
-0.35%
$ 9.46 million $ 16,839
May 6, 1 PM $ 0.453
-0.61%
$ 9.5 million $ 17,990
May 6, 12 PM $ 0.456
+0.22%
$ 9.55 million $ 18,073
May 6, 11 AM $ 0.455
+0.33%
$ 9.53 million $ 18,304
May 6, 10 AM $ 0.454
-0.57%
$ 9.51 million $ 18,347
May 6, 9 AM $ 0.457
+1.56%
$ 9.57 million $ 18,368
May 6, 8 AM $ 0.449
-0.20%
$ 9.42 million $ 18,414
May 6, 7 AM $ 0.45
-0.31%
$ 9.42 million $ 18,584
May 6, 6 AM $ 0.45
+0.09%
$ 9.44 million $ 18,741
May 6, 5 AM $ 0.45
-0.35%
$ 9.42 million $ 19,111
May 6, 4 AM $ 0.452
-0.02%
$ 9.46 million $ 20,322
May 6, 3 AM $ 0.452
+0.85%
$ 9.46 million $ 19,868
May 6, 2 AM $ 0.448
-0.33%
$ 9.38 million $ 19,325
May 6, 1 AM $ 0.449
+0.94%
$ 9.4 million $ 18,972
May 6, 12 AM $ 0.447
+0.29%
$ 9.36 million $ 18,636
May 5, 11 PM $ 0.445
-1.88%
$ 9.32 million $ 18,510
May 5, 10 PM $ 0.453
-0.57%
$ 9.5 million $ 16,770
May 5, 9 PM $ 0.456
+0.44%
$ 9.56 million $ 16,277
May 5, 8 PM $ 0.454
+0.15%
$ 9.51 million $ 16,210
May 5, 7 PM $ 0.454
+0.02%
$ 9.52 million $ 15,934
May 5, 6 PM $ 0.453
-0.48%
$ 9.49 million $ 15,670
May 5, 5 PM $ 0.454
-0.13%
$ 9.52 million $ 15,612
May 5, 4 PM $ 0.454
+0.13%
$ 9.52 million $ 15,007
May 5, 3 PM $ 0.454
-0.46%
$ 9.51 million $ 14,702
May 5, 2 PM $ 0.455
-4.03%
$ 9.53 million $ 14,568
May 5, 1 PM $ 0.474
+0.34%
$ 9.93 million $ 13,454
May 5, 12 PM $ 0.473
+0.38%
$ 9.91 million $ 13,245
May 5, 11 AM $ 0.471
-0.08%
$ 9.88 million $ 15,066
May 5, 10 AM $ 0.472
-0.02%
$ 9.88 million $ 15,422
May 5, 9 AM $ 0.472
-0.15%
$ 9.89 million $ 15,578
May 5, 8 AM $ 0.472
+0.36%
$ 9.89 million $ 15,630
May 5, 7 AM $ 0.47
+0.32%
$ 9.85 million $ 15,417
May 5, 6 AM $ 0.469
-0.19%
$ 9.83 million $ 15,607
May 5, 5 AM $ 0.47
-0.30%
$ 9.85 million $ 15,704
May 5, 4 AM $ 0.472
+0.40%
$ 9.9 million $ 14,883
May 5, 3 AM $ 0.472
+0.32%
$ 9.89 million $ 15,307