Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.392
+0.05%
$8.22 million $16,218
Aug 3, 2 AM $0.392
+0.10%
$8.22 million $16,145
Aug 3, 1 AM $0.392
+0.13%
$8.22 million $16,118
Aug 3, 12 AM $0.392
-0.03%
$8.21 million $16,030
Aug 2, 11 PM $0.392
+0.05%
$8.21 million $16,118
Aug 2, 10 PM $0.392
+0.18%
$8.21 million $16,167
Aug 2, 9 PM $0.391
+0.00%
$8.19 million $16,162
Aug 2, 8 PM $0.391
+0.08%
$8.2 million $16,121
Aug 2, 7 PM $0.391
-0.05%
$8.18 million $16,019
Aug 2, 6 PM $0.39
-0.18%
$8.18 million $16,162
Aug 2, 5 PM $0.391
-0.08%
$8.18 million $16,086
Aug 2, 4 PM $0.391
+0.03%
$8.19 million $16,276
Aug 2, 3 PM $0.391
-0.10%
$8.19 million $16,405
Aug 2, 2 PM $0.391
+0.23%
$8.2 million $16,379
Aug 2, 1 PM $0.39
-0.26%
$8.17 million $16,097
Aug 2, 12 PM $0.391
+0.26%
$8.2 million $16,221
Aug 2, 11 AM $0.39
-0.15%
$8.16 million $15,993
Aug 2, 10 AM $0.391
-0.05%
$8.18 million $15,940
Aug 2, 9 AM $0.39
+0.13%
$8.18 million $15,835
Aug 2, 8 AM $0.391
+0.28%
$8.19 million $15,574
Aug 2, 7 AM $0.391
+0.20%
$8.2 million $15,231
Aug 2, 6 AM $0.39
-0.23%
$8.17 million $15,123
Aug 2, 5 AM $0.391
+0.18%
$8.18 million $14,983
Aug 2, 4 AM $0.39
-0.15%
$8.18 million $15,499
Aug 2, 3 AM $0.391
-0.08%
$8.19 million $15,693
Aug 2, 2 AM $0.391
+0.41%
$8.19 million $15,478
Aug 2, 1 AM $0.39
+0.05%
$8.16 million $15,533
Aug 2, 12 AM $0.39
+0.08%
$8.17 million $18,177
Aug 1, 11 PM $0.389
-0.10%
$8.16 million $18,196
Aug 1, 10 PM $0.391
+0.08%
$8.18 million $18,201
Aug 1, 9 PM $0.391
+0.31%
$8.19 million $18,246
Aug 1, 8 PM $0.39
-0.18%
$8.17 million $18,281
Aug 1, 7 PM $0.39
-0.20%
$8.18 million $18,411
Aug 1, 6 PM $0.39
-0.03%
$8.17 million $18,207
Aug 1, 5 PM $0.391
+0.28%
$8.19 million $18,524
Aug 1, 4 PM $0.39
-0.31%
$8.17 million $18,292
Aug 1, 3 PM $0.391
+0.13%
$8.19 million $18,074
Aug 1, 2 PM $0.389
+0.41%
$8.15 million $18,265
Aug 1, 1 PM $0.387
-0.44%
$8.12 million $18,479
Aug 1, 12 PM $0.388
-0.03%
$8.14 million $18,323
Aug 1, 11 AM $0.389
+0.08%
$8.16 million $18,331
Aug 1, 10 AM $0.388
+0.03%
$8.13 million $18,262
Aug 1, 9 AM $0.388
-0.23%
$8.13 million $18,400
Aug 1, 8 AM $0.388
+0.08%
$8.13 million $18,707
Aug 1, 7 AM $0.388
-0.03%
$8.12 million $19,119
Aug 1, 6 AM $0.389
+0.00%
$8.16 million $19,121
Aug 1, 5 AM $0.39
+0.00%
$8.16 million $19,324
Aug 1, 4 AM $0.389
-0.05%
$8.15 million $18,906
Aug 1, 3 AM $0.389
+0.00%
$8.15 million $18,865
Aug 1, 2 AM $0.389
+0.57%
$8.16 million $19,123