IMonster Historical Data

IMO Page 26
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.458
+0.00%
$ 9.6 million $ 17,854
6:55 PM $ 0.458
+0.00%
$ 9.6 million $ 17,854
6:54 PM $ 0.458
+0.00%
$ 9.6 million $ 17,837
6:53 PM $ 0.458
+0.00%
$ 9.6 million $ 17,918
6:52 PM $ 0.458
+0.00%
$ 9.6 million $ 18,200
6:51 PM $ 0.458
+0.00%
$ 9.6 million $ 18,200
6:50 PM $ 0.458
+0.00%
$ 9.6 million $ 18,251
6:49 PM $ 0.458
+0.00%
$ 9.6 million $ 18,251
6:48 PM $ 0.458
+0.00%
$ 9.6 million $ 18,251
6:47 PM $ 0.458
+0.00%
$ 9.6 million $ 18,251
6:46 PM $ 0.458
+0.00%
$ 9.6 million $ 18,224
6:45 PM $ 0.458
+0.00%
$ 9.6 million $ 18,224
6:44 PM $ 0.458
+0.00%
$ 9.6 million $ 18,218
6:43 PM $ 0.458
+0.00%
$ 9.6 million $ 18,218
6:42 PM $ 0.458
+0.00%
$ 9.6 million $ 18,225
6:41 PM $ 0.458
+0.00%
$ 9.6 million $ 18,269
6:40 PM $ 0.458
+0.00%
$ 9.6 million $ 18,269
6:39 PM $ 0.458
+0.00%
$ 9.6 million $ 18,261
6:38 PM $ 0.458
+0.00%
$ 9.6 million $ 18,230
6:37 PM $ 0.458
+0.00%
$ 9.6 million $ 18,230
6:36 PM $ 0.458
+0.00%
$ 9.6 million $ 18,219
6:35 PM $ 0.458
+0.00%
$ 9.6 million $ 18,234
6:34 PM $ 0.458
+0.00%
$ 9.61 million $ 18,148
6:33 PM $ 0.458
+0.00%
$ 9.61 million $ 18,148
6:32 PM $ 0.458
+0.00%
$ 9.61 million $ 18,148
6:31 PM $ 0.458
+0.00%
$ 9.61 million $ 18,148
6:30 PM $ 0.458
+0.00%
$ 9.61 million $ 18,139
6:29 PM $ 0.458
+0.00%
$ 9.61 million $ 18,139
6:28 PM $ 0.458
+0.00%
$ 9.61 million $ 18,145
6:27 PM $ 0.458
+0.00%
$ 9.61 million $ 18,145
6:26 PM $ 0.458
+0.00%
$ 9.61 million $ 18,145
6:25 PM $ 0.458
+0.00%
$ 9.61 million $ 18,145
6:24 PM $ 0.458
+0.00%
$ 9.6 million $ 18,176
6:23 PM $ 0.458
+0.00%
$ 9.6 million $ 18,176
6:22 PM $ 0.458
+0.00%
$ 9.6 million $ 18,126
6:21 PM $ 0.458
+0.00%
$ 9.6 million $ 18,126
6:20 PM $ 0.458
+0.00%
$ 9.6 million $ 18,116
6:19 PM $ 0.458
+0.00%
$ 9.61 million $ 18,116
6:18 PM $ 0.458
+0.00%
$ 9.61 million $ 18,103
6:17 PM $ 0.458
+0.00%
$ 9.61 million $ 18,103
6:16 PM $ 0.458
+0.00%
$ 9.61 million $ 18,103
6:15 PM $ 0.458
+0.00%
$ 9.61 million $ 18,084
6:14 PM $ 0.458
+0.00%
$ 9.6 million $ 18,084
6:13 PM $ 0.458
+0.00%
$ 9.6 million $ 18,084
6:12 PM $ 0.458
+0.00%
$ 9.6 million $ 18,084
6:11 PM $ 0.458
+0.00%
$ 9.6 million $ 18,082
6:10 PM $ 0.458
+0.00%
$ 9.6 million $ 18,082
6:09 PM $ 0.458
+0.00%
$ 9.6 million $ 18,077
6:08 PM $ 0.458
+0.00%
$ 9.6 million $ 18,133
6:07 PM $ 0.458
+0.00%
$ 9.6 million $ 18,133