IMonster Historical Data

IMO Page 26
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.337
+0.00%
$ 7.05 million $ 16,532
2:24 PM $ 0.337
+0.00%
$ 7.06 million $ 16,539
2:23 PM $ 0.337
+0.00%
$ 7.06 million $ 16,519
2:22 PM $ 0.337
+0.00%
$ 7.06 million $ 16,519
2:21 PM $ 0.337
+0.00%
$ 7.06 million $ 16,544
2:20 PM $ 0.337
+0.00%
$ 7.06 million $ 16,544
2:19 PM $ 0.337
+0.00%
$ 7.06 million $ 16,584
2:18 PM $ 0.337
+0.00%
$ 7.06 million $ 16,584
2:17 PM $ 0.337
+0.00%
$ 7.06 million $ 16,613
2:16 PM $ 0.337
+0.00%
$ 7.06 million $ 16,613
2:15 PM $ 0.337
+0.00%
$ 7.06 million $ 16,636
2:14 PM $ 0.337
+0.00%
$ 7.05 million $ 16,636
2:13 PM $ 0.336
+0.00%
$ 7.05 million $ 16,637
2:12 PM $ 0.336
+0.00%
$ 7.05 million $ 16,637
2:11 PM $ 0.337
+0.00%
$ 7.05 million $ 16,637
2:10 PM $ 0.337
+0.00%
$ 7.05 million $ 16,637
2:09 PM $ 0.337
+0.00%
$ 7.07 million $ 16,655
2:08 PM $ 0.337
+0.00%
$ 7.07 million $ 16,655
2:07 PM $ 0.337
+0.00%
$ 7.07 million $ 16,648
2:06 PM $ 0.337
+0.00%
$ 7.07 million $ 16,648
2:05 PM $ 0.337
+0.00%
$ 7.07 million $ 16,668
2:04 PM $ 0.337
+0.00%
$ 7.06 million $ 16,668
2:03 PM $ 0.337
+0.00%
$ 7.06 million $ 16,684
2:02 PM $ 0.337
+0.00%
$ 7.06 million $ 16,684
2:01 PM $ 0.337
+0.00%
$ 7.06 million $ 16,740
2:00 PM $ 0.337
+0.00%
$ 7.06 million $ 16,740
1:59 PM $ 0.336
+0.00%
$ 7.05 million $ 16,814
1:58 PM $ 0.336
+0.00%
$ 7.05 million $ 16,814
1:57 PM $ 0.337
+0.00%
$ 7.05 million $ 16,821
1:56 PM $ 0.337
+0.00%
$ 7.05 million $ 16,821
1:55 PM $ 0.337
+0.00%
$ 7.05 million $ 16,800
1:54 PM $ 0.337
+0.00%
$ 7.07 million $ 16,800
1:53 PM $ 0.337
+0.00%
$ 7.07 million $ 16,800
1:52 PM $ 0.337
+0.00%
$ 7.07 million $ 16,800
1:51 PM $ 0.337
+0.00%
$ 7.07 million $ 16,786
1:50 PM $ 0.337
+0.00%
$ 7.07 million $ 16,786
1:49 PM $ 0.337
+0.00%
$ 7.07 million $ 16,732
1:48 PM $ 0.337
+0.00%
$ 7.07 million $ 16,732
1:47 PM $ 0.337
+0.00%
$ 7.07 million $ 16,739
1:46 PM $ 0.338
+0.00%
$ 7.07 million $ 16,744
1:45 PM $ 0.338
+0.00%
$ 7.07 million $ 16,744
1:44 PM $ 0.338
+0.00%
$ 7.08 million $ 16,738
1:43 PM $ 0.338
+0.00%
$ 7.08 million $ 16,738
1:42 PM $ 0.337
+0.00%
$ 7.08 million $ 16,761
1:41 PM $ 0.337
+0.00%
$ 7.08 million $ 16,761
1:40 PM $ 0.337
+0.00%
$ 7.08 million $ 16,680
1:39 PM $ 0.335
+0.00%
$ 7.02 million $ 16,680
1:38 PM $ 0.335
+0.00%
$ 7.02 million $ 16,680
1:37 PM $ 0.335
+0.00%
$ 7.02 million $ 16,680
1:36 PM $ 0.336
+0.00%
$ 7.02 million $ 16,660