IMonster Historical Data

IMO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.587
+0.67%
$ 12.31 million $ 17,198
Feb 27, 12 PM $ 0.585
+0.21%
$ 12.25 million $ 17,225
Feb 27, 11 AM $ 0.586
-1.50%
$ 12.28 million $ 17,280
Feb 27, 10 AM $ 0.595
-0.32%
$ 12.47 million $ 16,345
Feb 27, 9 AM $ 0.597
-0.13%
$ 12.51 million $ 16,206
Feb 27, 8 AM $ 0.596
-0.42%
$ 12.49 million $ 16,004
Feb 27, 7 AM $ 0.599
+0.23%
$ 12.55 million $ 16,104
Feb 27, 6 AM $ 0.596
-0.18%
$ 12.49 million $ 16,284
Feb 27, 5 AM $ 0.598
+0.03%
$ 12.52 million $ 16,278
Feb 27, 4 AM $ 0.596
+0.71%
$ 12.5 million $ 16,294
Feb 27, 3 AM $ 0.592
+0.02%
$ 12.41 million $ 16,037
Feb 27, 2 AM $ 0.593
+0.02%
$ 12.43 million $ 16,105
Feb 27, 1 AM $ 0.591
-0.17%
$ 12.39 million $ 16,190
Feb 27, 12 AM $ 0.594
+0.42%
$ 12.46 million $ 16,288
Feb 26, 11 PM $ 0.592
-0.22%
$ 12.41 million $ 16,498
Feb 26, 10 PM $ 0.591
+0.05%
$ 12.39 million $ 17,073
Feb 26, 9 PM $ 0.594
-0.83%
$ 12.46 million $ 17,432
Feb 26, 8 PM $ 0.598
-0.20%
$ 12.52 million $ 17,912
Feb 26, 7 PM $ 0.596
-0.45%
$ 12.49 million $ 17,962
Feb 26, 6 PM $ 0.597
-0.10%
$ 12.51 million $ 17,789
Feb 26, 5 PM $ 0.596
-0.30%
$ 12.5 million $ 17,690
Feb 26, 4 PM $ 0.597
-0.85%
$ 12.51 million $ 17,874
Feb 26, 3 PM $ 0.602
-1.33%
$ 12.61 million $ 17,478
Feb 26, 2 PM $ 0.612
-0.05%
$ 12.82 million $ 17,955
Feb 26, 1 PM $ 0.609
-0.25%
$ 12.77 million $ 18,614
Feb 26, 12 PM $ 0.613
+0.46%
$ 12.84 million $ 19,116
Feb 26, 11 AM $ 0.61
-0.10%
$ 12.79 million $ 19,490
Feb 26, 10 AM $ 0.61
-0.16%
$ 12.78 million $ 19,603
Feb 26, 9 AM $ 0.61
-0.21%
$ 12.77 million $ 19,819
Feb 26, 8 AM $ 0.612
+0.15%
$ 12.82 million $ 19,861
Feb 26, 7 AM $ 0.609
+0.33%
$ 12.77 million $ 19,958
Feb 26, 6 AM $ 0.607
+0.02%
$ 12.73 million $ 19,764
Feb 26, 5 AM $ 0.607
-0.08%
$ 12.72 million $ 19,607
Feb 26, 4 AM $ 0.606
+0.00%
$ 12.7 million $ 19,533
Feb 26, 3 AM $ 0.606
-0.05%
$ 12.7 million $ 19,382
Feb 26, 2 AM $ 0.607
+0.23%
$ 12.73 million $ 19,338
Feb 26, 1 AM $ 0.608
-0.08%
$ 12.74 million $ 19,416
Feb 26, 12 AM $ 0.607
+0.05%
$ 12.71 million $ 20,157
Feb 25, 11 PM $ 0.606
-0.82%
$ 12.71 million $ 20,115
Feb 25, 10 PM $ 0.611
-0.50%
$ 12.81 million $ 20,002
Feb 25, 9 PM $ 0.615
+1.97%
$ 12.88 million $ 19,679
Feb 25, 8 PM $ 0.603
+0.07%
$ 12.63 million $ 19,266
Feb 25, 7 PM $ 0.602
+0.30%
$ 12.62 million $ 19,178
Feb 25, 6 PM $ 0.602
-0.28%
$ 12.61 million $ 19,109
Feb 25, 5 PM $ 0.603
+2.00%
$ 12.64 million $ 19,261
Feb 25, 4 PM $ 0.592
+0.77%
$ 12.4 million $ 18,760
Feb 25, 3 PM $ 0.587
+0.88%
$ 12.29 million $ 18,849
Feb 25, 2 PM $ 0.578
-0.14%
$ 12.1 million $ 18,192
Feb 25, 1 PM $ 0.578
+0.98%
$ 12.12 million $ 17,913
Feb 25, 12 PM $ 0.57
+0.69%
$ 11.94 million $ 17,253