Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.389
+0.57%
$8.16 million $19,123
Aug 1, 1 AM $0.387
-4.33%
$8.11 million $19,046
Aug 1, 12 AM $0.405
+0.40%
$8.49 million $16,494
Jul 31, 11 PM $0.403
-0.57%
$8.45 million $16,497
Jul 31, 10 PM $0.406
+0.27%
$8.5 million $16,594
Jul 31, 9 PM $0.404
-0.12%
$8.46 million $16,632
Jul 31, 8 PM $0.405
+0.22%
$8.48 million $16,643
Jul 31, 7 PM $0.405
+0.05%
$8.49 million $16,779
Jul 31, 6 PM $0.406
+0.12%
$8.5 million $17,183
Jul 31, 5 PM $0.404
+0.05%
$8.47 million $17,264
Jul 31, 4 PM $0.404
-0.07%
$8.47 million $17,367
Jul 31, 3 PM $0.405
-0.42%
$8.49 million $17,514
Jul 31, 2 PM $0.405
-0.02%
$8.49 million $17,341
Jul 31, 1 PM $0.405
-0.47%
$8.49 million $17,251
Jul 31, 12 PM $0.406
+0.17%
$8.52 million $17,403
Jul 31, 11 AM $0.407
+0.35%
$8.52 million $17,577
Jul 31, 10 AM $0.407
+0.15%
$8.53 million $17,765
Jul 31, 9 AM $0.406
-0.07%
$8.5 million $18,266
Jul 31, 8 AM $0.406
+0.07%
$8.52 million $18,027
Jul 31, 7 AM $0.406
+0.02%
$8.51 million $18,134
Jul 31, 6 AM $0.406
-0.56%
$8.51 million $18,152
Jul 31, 5 AM $0.408
+0.15%
$8.56 million $18,344
Jul 31, 4 AM $0.408
+0.27%
$8.55 million $18,253
Jul 31, 3 AM $0.406
-0.27%
$8.52 million $18,469
Jul 31, 2 AM $0.406
+0.10%
$8.52 million $18,343
Jul 31, 1 AM $0.406
-0.10%
$8.51 million $18,456
Jul 31, 12 AM $0.407
+0.22%
$8.54 million $18,310
Jul 30, 11 PM $0.408
+0.25%
$8.55 million $18,286
Jul 30, 10 PM $0.406
+0.00%
$8.52 million $18,121
Jul 30, 9 PM $0.407
-1.12%
$8.52 million $18,013
Jul 30, 8 PM $0.412
+0.64%
$8.63 million $17,936
Jul 30, 7 PM $0.409
+0.37%
$8.57 million $17,664
Jul 30, 6 PM $0.407
-0.66%
$8.53 million $17,497
Jul 30, 5 PM $0.411
+0.46%
$8.62 million $17,326
Jul 30, 4 PM $0.41
+0.10%
$8.59 million $17,148
Jul 30, 3 PM $0.41
+0.15%
$8.59 million $17,142
Jul 30, 2 PM $0.409
+0.00%
$8.58 million $17,186
Jul 30, 1 PM $0.408
+0.39%
$8.54 million $17,136
Jul 30, 12 PM $0.407
+0.17%
$8.53 million $17,067
Jul 30, 11 AM $0.406
-0.05%
$8.52 million $16,718
Jul 30, 10 AM $0.406
-0.22%
$8.51 million $16,840
Jul 30, 9 AM $0.407
+0.39%
$8.53 million $16,403
Jul 30, 8 AM $0.407
+0.00%
$8.52 million $16,347
Jul 30, 7 AM $0.406
+0.27%
$8.51 million $16,214
Jul 30, 6 AM $0.404
-0.61%
$8.47 million $16,119
Jul 30, 5 AM $0.407
+0.20%
$8.52 million $15,930
Jul 30, 4 AM $0.407
+0.22%
$8.53 million $15,855
Jul 30, 3 AM $0.406
-0.20%
$8.51 million $15,665
Jul 30, 2 AM $0.406
+0.07%
$8.5 million $15,774
Jul 30, 1 AM $0.407
+0.10%
$8.53 million $15,575