IMonster Historical Data

IMO Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.472
+0.32%
$ 9.89 million $ 15,307
May 5, 2 AM $ 0.47
-0.23%
$ 9.86 million $ 15,953
May 5, 1 AM $ 0.471
-0.19%
$ 9.88 million $ 17,101
May 5, 12 AM $ 0.471
+0.08%
$ 9.88 million $ 17,299
May 4, 11 PM $ 0.473
+0.06%
$ 9.91 million $ 17,722
May 4, 10 PM $ 0.472
+0.40%
$ 9.89 million $ 18,061
May 4, 9 PM $ 0.472
-0.04%
$ 9.9 million $ 18,408
May 4, 8 PM $ 0.472
+0.13%
$ 9.9 million $ 18,644
May 4, 7 PM $ 0.472
+0.51%
$ 9.89 million $ 18,851
May 4, 6 PM $ 0.469
+0.02%
$ 9.82 million $ 18,952
May 4, 5 PM $ 0.469
-0.26%
$ 9.82 million $ 18,932
May 4, 4 PM $ 0.47
-0.53%
$ 9.85 million $ 18,993
May 4, 3 PM $ 0.472
+0.17%
$ 9.89 million $ 18,849
May 4, 2 PM $ 0.47
+0.73%
$ 9.85 million $ 18,856
May 4, 1 PM $ 0.467
-0.28%
$ 9.78 million $ 18,671
May 4, 12 PM $ 0.507
+0.08%
$ 10.62 million $ 16,654
May 4, 11 AM $ 0.506
+0.06%
$ 10.6 million $ 16,444
May 4, 10 AM $ 0.506
-0.39%
$ 10.6 million $ 17,877
May 4, 9 AM $ 0.507
-0.18%
$ 10.63 million $ 17,653
May 4, 8 AM $ 0.507
+0.10%
$ 10.63 million $ 17,454
May 4, 7 AM $ 0.507
+0.20%
$ 10.62 million $ 17,467
May 4, 6 AM $ 0.506
-0.02%
$ 10.62 million $ 17,267
May 4, 5 AM $ 0.505
-0.10%
$ 10.59 million $ 16,950
May 4, 4 AM $ 0.507
+0.36%
$ 10.63 million $ 17,107
May 4, 3 AM $ 0.506
+0.26%
$ 10.61 million $ 17,051
May 4, 2 AM $ 0.505
+1.67%
$ 10.59 million $ 16,876
May 4, 1 AM $ 0.496
-0.54%
$ 10.41 million $ 15,947
May 4, 12 AM $ 0.499
+0.04%
$ 10.46 million $ 15,968
May 3, 11 PM $ 0.499
+0.30%
$ 10.46 million $ 15,655
May 3, 10 PM $ 0.497
+0.22%
$ 10.42 million $ 15,659
May 3, 9 PM $ 0.497
-0.48%
$ 10.41 million $ 15,503
May 3, 8 PM $ 0.499
+0.54%
$ 10.45 million $ 15,568
May 3, 7 PM $ 0.497
+0.36%
$ 10.42 million $ 15,628
May 3, 6 PM $ 0.495
-0.04%
$ 10.38 million $ 15,625
May 3, 5 PM $ 0.495
-0.02%
$ 10.38 million $ 15,696
May 3, 4 PM $ 0.498
+0.06%
$ 10.43 million $ 16,105
May 3, 3 PM $ 0.498
+0.85%
$ 10.43 million $ 16,371
May 3, 2 PM $ 0.496
+0.32%
$ 10.4 million $ 16,584
May 3, 1 PM $ 0.495
+0.08%
$ 10.38 million $ 18,251
May 3, 12 PM $ 0.495
-0.16%
$ 10.37 million $ 18,606
May 3, 11 AM $ 0.496
-1.37%
$ 10.39 million $ 18,860
May 3, 10 AM $ 0.503
-0.34%
$ 10.54 million $ 16,967
May 3, 9 AM $ 0.504
-0.34%
$ 10.57 million $ 16,902
May 3, 8 AM $ 0.506
-0.04%
$ 10.61 million $ 17,008
May 3, 7 AM $ 0.505
-0.14%
$ 10.59 million $ 17,141
May 3, 6 AM $ 0.506
+0.34%
$ 10.6 million $ 17,188
May 3, 5 AM $ 0.504
-0.04%
$ 10.57 million $ 17,381
May 3, 4 AM $ 0.505
-0.28%
$ 10.58 million $ 17,165
May 3, 3 AM $ 0.507
-0.08%
$ 10.62 million $ 17,313
May 3, 2 AM $ 0.507
+0.06%
$ 10.62 million $ 17,533