IMonster Historical Data

IMO Page 27
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.339
+0.00%
$ 7.1 million $ 16,901
3:03 PM $ 0.339
+0.00%
$ 7.1 million $ 16,923
3:02 PM $ 0.339
+0.00%
$ 7.1 million $ 16,895
3:01 PM $ 0.339
+0.00%
$ 7.1 million $ 16,857
3:00 PM $ 0.338
+0.00%
$ 7.1 million $ 16,857
2:59 PM $ 0.339
+0.00%
$ 7.1 million $ 16,830
2:58 PM $ 0.339
+0.00%
$ 7.1 million $ 16,830
2:57 PM $ 0.338
+0.00%
$ 7.1 million $ 16,838
2:56 PM $ 0.338
+0.00%
$ 7.1 million $ 16,838
2:55 PM $ 0.338
+0.00%
$ 7.1 million $ 16,859
2:54 PM $ 0.338
+0.00%
$ 7.09 million $ 16,859
2:53 PM $ 0.339
+0.00%
$ 7.09 million $ 16,832
2:52 PM $ 0.339
+0.00%
$ 7.09 million $ 16,832
2:51 PM $ 0.338
+0.00%
$ 7.09 million $ 16,745
2:50 PM $ 0.338
+0.00%
$ 7.09 million $ 16,745
2:49 PM $ 0.338
+0.00%
$ 7.07 million $ 16,672
2:48 PM $ 0.338
+0.00%
$ 7.07 million $ 16,672
2:47 PM $ 0.338
+0.00%
$ 7.07 million $ 16,672
2:46 PM $ 0.338
+0.00%
$ 7.07 million $ 16,672
2:45 PM $ 0.338
+0.00%
$ 7.07 million $ 16,665
2:44 PM $ 0.337
+0.00%
$ 7.05 million $ 16,665
2:43 PM $ 0.337
+0.00%
$ 7.05 million $ 16,596
2:42 PM $ 0.337
+0.00%
$ 7.05 million $ 16,596
2:41 PM $ 0.337
+0.00%
$ 7.05 million $ 16,603
2:40 PM $ 0.337
+0.00%
$ 7.05 million $ 16,603
2:39 PM $ 0.337
+0.00%
$ 7.06 million $ 16,596
2:38 PM $ 0.337
+0.00%
$ 7.06 million $ 16,596
2:37 PM $ 0.337
+0.00%
$ 7.06 million $ 16,596
2:36 PM $ 0.337
+0.00%
$ 7.06 million $ 16,569
2:35 PM $ 0.337
+0.00%
$ 7.06 million $ 16,569
2:34 PM $ 0.337
+0.00%
$ 7.06 million $ 16,583
2:33 PM $ 0.337
+0.00%
$ 7.06 million $ 16,583
2:32 PM $ 0.338
+0.00%
$ 7.06 million $ 16,540
2:31 PM $ 0.338
+0.00%
$ 7.06 million $ 16,540
2:30 PM $ 0.338
+0.00%
$ 7.06 million $ 16,539
2:29 PM $ 0.336
+0.00%
$ 7.05 million $ 16,539
2:28 PM $ 0.336
+0.00%
$ 7.05 million $ 16,539
2:27 PM $ 0.336
+0.00%
$ 7.05 million $ 16,539
2:26 PM $ 0.337
+0.00%
$ 7.05 million $ 16,532
2:25 PM $ 0.337
+0.00%
$ 7.05 million $ 16,532
2:24 PM $ 0.337
+0.00%
$ 7.06 million $ 16,539
2:23 PM $ 0.337
+0.00%
$ 7.06 million $ 16,519
2:22 PM $ 0.337
+0.00%
$ 7.06 million $ 16,519
2:21 PM $ 0.337
+0.00%
$ 7.06 million $ 16,544
2:20 PM $ 0.337
+0.00%
$ 7.06 million $ 16,544
2:19 PM $ 0.337
+0.00%
$ 7.06 million $ 16,584
2:18 PM $ 0.337
+0.00%
$ 7.06 million $ 16,584
2:17 PM $ 0.337
+0.00%
$ 7.06 million $ 16,613
2:16 PM $ 0.337
+0.00%
$ 7.06 million $ 16,613
2:15 PM $ 0.337
+0.00%
$ 7.06 million $ 16,636