IMonster Historical Data

IMO Page 27
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.459
+0.00%
$ 9.61 million $ 17,865
7:39 PM $ 0.459
+0.00%
$ 9.61 million $ 17,832
7:38 PM $ 0.459
+0.00%
$ 9.61 million $ 17,832
7:37 PM $ 0.459
+0.00%
$ 9.61 million $ 17,832
7:36 PM $ 0.459
+0.00%
$ 9.61 million $ 17,832
7:35 PM $ 0.459
+0.00%
$ 9.61 million $ 17,847
7:34 PM $ 0.459
+0.00%
$ 9.61 million $ 17,847
7:33 PM $ 0.459
+0.00%
$ 9.61 million $ 17,872
7:32 PM $ 0.459
+0.00%
$ 9.61 million $ 17,872
7:31 PM $ 0.459
+0.00%
$ 9.61 million $ 17,849
7:30 PM $ 0.459
+0.00%
$ 9.61 million $ 17,849
7:29 PM $ 0.459
+0.00%
$ 9.61 million $ 17,842
7:28 PM $ 0.459
+0.00%
$ 9.61 million $ 17,781
7:27 PM $ 0.459
+0.00%
$ 9.61 million $ 17,781
7:26 PM $ 0.459
+0.00%
$ 9.61 million $ 17,764
7:25 PM $ 0.459
+0.00%
$ 9.61 million $ 17,764
7:24 PM $ 0.459
+0.00%
$ 9.61 million $ 17,757
7:23 PM $ 0.459
+0.00%
$ 9.61 million $ 17,757
7:22 PM $ 0.459
+0.00%
$ 9.61 million $ 17,757
7:21 PM $ 0.459
+0.00%
$ 9.61 million $ 17,757
7:20 PM $ 0.459
+0.00%
$ 9.61 million $ 17,917
7:19 PM $ 0.459
+0.00%
$ 9.61 million $ 17,922
7:18 PM $ 0.459
+0.00%
$ 9.61 million $ 17,922
7:17 PM $ 0.459
+0.00%
$ 9.61 million $ 17,910
7:16 PM $ 0.459
+0.00%
$ 9.61 million $ 17,883
7:15 PM $ 0.459
+0.00%
$ 9.61 million $ 17,883
7:14 PM $ 0.459
+0.00%
$ 9.62 million $ 17,855
7:13 PM $ 0.459
+0.00%
$ 9.62 million $ 17,855
7:12 PM $ 0.459
+0.00%
$ 9.62 million $ 17,852
7:11 PM $ 0.459
+0.00%
$ 9.62 million $ 17,852
7:10 PM $ 0.459
+0.00%
$ 9.62 million $ 17,827
7:09 PM $ 0.459
+0.00%
$ 9.62 million $ 17,827
7:08 PM $ 0.459
+0.00%
$ 9.62 million $ 17,843
7:07 PM $ 0.459
+0.00%
$ 9.62 million $ 17,843
7:06 PM $ 0.459
+0.00%
$ 9.62 million $ 17,855
7:05 PM $ 0.459
+0.00%
$ 9.62 million $ 17,855
7:04 PM $ 0.458
+0.00%
$ 9.61 million $ 17,856
7:03 PM $ 0.458
+0.00%
$ 9.61 million $ 17,856
7:02 PM $ 0.458
+0.00%
$ 9.61 million $ 17,862
7:01 PM $ 0.458
+0.00%
$ 9.61 million $ 17,862
7:00 PM $ 0.458
+0.00%
$ 9.61 million $ 17,861
6:59 PM $ 0.458
+0.00%
$ 9.6 million $ 17,861
6:58 PM $ 0.458
+0.00%
$ 9.6 million $ 17,861
6:57 PM $ 0.458
+0.00%
$ 9.6 million $ 17,861
6:56 PM $ 0.458
+0.00%
$ 9.6 million $ 17,854
6:55 PM $ 0.458
+0.00%
$ 9.6 million $ 17,854
6:54 PM $ 0.458
+0.00%
$ 9.6 million $ 17,837
6:53 PM $ 0.458
+0.00%
$ 9.6 million $ 17,918
6:52 PM $ 0.458
+0.00%
$ 9.6 million $ 18,200
6:51 PM $ 0.458
+0.00%
$ 9.6 million $ 18,200