Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.407
+0.10%
$8.52 million $15,735
Jul 29, 11 PM $0.407
+0.05%
$8.52 million $16,010
Jul 29, 10 PM $0.406
+0.07%
$8.51 million $15,939
Jul 29, 9 PM $0.407
+0.32%
$8.53 million $15,713
Jul 29, 8 PM $0.406
-0.02%
$8.52 million $15,605
Jul 29, 7 PM $0.407
+0.00%
$8.52 million $15,954
Jul 29, 6 PM $0.407
+0.00%
$8.52 million $15,776
Jul 29, 5 PM $0.406
+0.17%
$8.52 million $15,594
Jul 29, 4 PM $0.406
-0.27%
$8.5 million $15,662
Jul 29, 3 PM $0.407
-0.05%
$8.52 million $15,465
Jul 29, 2 PM $0.406
-0.07%
$8.5 million $15,514
Jul 29, 1 PM $0.406
-0.05%
$8.51 million $15,621
Jul 29, 12 PM $0.406
+0.02%
$8.5 million $15,978
Jul 29, 11 AM $0.406
-0.29%
$8.5 million $16,157
Jul 29, 10 AM $0.405
-0.07%
$8.5 million $15,835
Jul 29, 9 AM $0.406
-0.25%
$8.5 million $15,901
Jul 29, 8 AM $0.406
-0.25%
$8.5 million $16,094
Jul 29, 7 AM $0.405
-0.37%
$8.49 million $16,342
Jul 29, 6 AM $0.407
+0.02%
$8.52 million $16,193
Jul 29, 5 AM $0.406
+0.05%
$8.52 million $16,034
Jul 29, 4 AM $0.406
-0.05%
$8.5 million $16,167
Jul 29, 3 AM $0.406
-0.15%
$8.51 million $16,268
Jul 29, 2 AM $0.406
+0.02%
$8.5 million $16,306
Jul 29, 1 AM $0.407
+0.30%
$8.53 million $16,342
Jul 29, 12 AM $0.406
+0.00%
$8.5 million $16,312
Jul 28, 11 PM $0.406
+0.22%
$8.52 million $15,935
Jul 28, 10 PM $0.406
-0.17%
$8.51 million $16,125
Jul 28, 9 PM $0.407
+0.17%
$8.53 million $16,516
Jul 28, 8 PM $0.406
-0.05%
$8.5 million $16,743
Jul 28, 7 PM $0.407
+0.35%
$8.53 million $16,573
Jul 28, 6 PM $0.407
+0.22%
$8.53 million $16,523
Jul 28, 5 PM $0.407
+0.15%
$8.53 million $16,510
Jul 28, 4 PM $0.406
-0.37%
$8.5 million $16,513
Jul 28, 3 PM $0.406
-0.17%
$8.51 million $16,811
Jul 28, 2 PM $0.406
+0.35%
$8.5 million $16,761
Jul 28, 1 PM $0.404
-0.96%
$8.47 million $16,878
Jul 28, 12 PM $0.407
-0.05%
$8.54 million $16,618
Jul 28, 11 AM $0.406
-0.47%
$8.51 million $16,624
Jul 28, 10 AM $0.406
-0.49%
$8.52 million $16,641
Jul 28, 9 AM $0.407
+0.27%
$8.52 million $16,603
Jul 28, 8 AM $0.405
-0.49%
$8.48 million $16,608
Jul 28, 7 AM $0.406
+0.20%
$8.5 million $16,188
Jul 28, 6 AM $0.407
-0.02%
$8.52 million $16,279
Jul 28, 5 AM $0.405
-0.42%
$8.49 million $16,281
Jul 28, 4 AM $0.405
+0.20%
$8.49 million $15,963
Jul 28, 3 AM $0.406
-0.44%
$8.5 million $15,834
Jul 28, 2 AM $0.406
-0.12%
$8.52 million $16,356
Jul 28, 1 AM $0.407
-0.22%
$8.53 million $16,703
Jul 28, 12 AM $0.408
+0.20%
$8.55 million $16,737
Jul 27, 11 PM $0.407
-0.71%
$8.53 million $17,496