IMonster Historical Data

IMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.57
+0.69%
$ 11.94 million $ 17,253
Feb 25, 11 AM $ 0.565
+0.52%
$ 11.84 million $ 17,421
Feb 25, 10 AM $ 0.564
+0.21%
$ 11.82 million $ 18,249
Feb 25, 9 AM $ 0.564
+0.25%
$ 11.83 million $ 18,830
Feb 25, 8 AM $ 0.563
-0.34%
$ 11.8 million $ 19,527
Feb 25, 7 AM $ 0.566
+0.07%
$ 11.86 million $ 20,258
Feb 25, 6 AM $ 0.566
-0.02%
$ 11.85 million $ 21,136
Feb 25, 5 AM $ 0.564
-0.21%
$ 11.83 million $ 21,793
Feb 25, 4 AM $ 0.565
-0.02%
$ 11.85 million $ 22,616
Feb 25, 3 AM $ 0.565
+0.46%
$ 11.85 million $ 23,582
Feb 25, 2 AM $ 0.565
+0.44%
$ 11.84 million $ 24,353
Feb 25, 1 AM $ 0.567
+3.52%
$ 11.88 million $ 25,060
Feb 25, 12 AM $ 0.546
-0.33%
$ 11.44 million $ 25,002
Feb 24, 11 PM $ 0.544
-0.71%
$ 11.4 million $ 25,837
Feb 24, 10 PM $ 0.545
-0.37%
$ 11.43 million $ 26,247
Feb 24, 9 PM $ 0.547
-0.53%
$ 11.47 million $ 27,018
Feb 24, 8 PM $ 0.549
+0.26%
$ 11.51 million $ 27,340
Feb 24, 7 PM $ 0.549
-0.07%
$ 11.51 million $ 28,091
Feb 24, 6 PM $ 0.55
+0.09%
$ 11.53 million $ 28,791
Feb 24, 5 PM $ 0.552
+0.04%
$ 11.57 million $ 29,514
Feb 24, 4 PM $ 0.548
-0.45%
$ 11.49 million $ 30,301
Feb 24, 3 PM $ 0.55
-0.02%
$ 11.53 million $ 30,826
Feb 24, 2 PM $ 0.549
-0.13%
$ 11.52 million $ 31,311
Feb 24, 1 PM $ 0.55
+0.29%
$ 11.53 million $ 31,838
Feb 24, 12 PM $ 0.549
-0.04%
$ 11.51 million $ 32,741
Feb 24, 11 AM $ 0.549
+0.09%
$ 11.51 million $ 32,880
Feb 24, 10 AM $ 0.549
+0.00%
$ 11.5 million $ 32,901
Feb 24, 9 AM $ 0.549
-0.07%
$ 11.51 million $ 32,915
Feb 24, 8 AM $ 0.549
+0.09%
$ 11.51 million $ 33,142
Feb 24, 7 AM $ 0.549
-0.25%
$ 11.51 million $ 33,267
Feb 24, 6 AM $ 0.55
+0.00%
$ 11.53 million $ 33,139
Feb 24, 5 AM $ 0.55
+0.00%
$ 11.53 million $ 33,259
Feb 24, 4 AM $ 0.55
-0.25%
$ 11.54 million $ 33,267
Feb 24, 3 AM $ 0.552
-0.58%
$ 11.57 million $ 33,221
Feb 24, 2 AM $ 0.554
-0.49%
$ 11.61 million $ 33,022
Feb 24, 1 AM $ 0.557
-0.04%
$ 11.67 million $ 33,175
Feb 24, 12 AM $ 0.557
+0.00%
$ 11.67 million $ 33,399
Feb 23, 11 PM $ 0.557
-0.02%
$ 11.67 million $ 33,396
Feb 23, 10 PM $ 0.557
+0.09%
$ 11.67 million $ 33,746
Feb 23, 9 PM $ 0.556
+0.00%
$ 11.66 million $ 33,943
Feb 23, 8 PM $ 0.556
-0.14%
$ 11.66 million $ 34,078
Feb 23, 7 PM $ 0.557
+0.00%
$ 11.68 million $ 34,692
Feb 23, 6 PM $ 0.557
-0.46%
$ 11.68 million $ 35,303
Feb 23, 5 PM $ 0.56
-1.96%
$ 11.73 million $ 35,468
Feb 23, 4 PM $ 0.571
+0.19%
$ 11.97 million $ 35,271
Feb 23, 3 PM $ 0.57
+0.05%
$ 11.95 million $ 35,559
Feb 23, 2 PM $ 0.57
+0.05%
$ 11.94 million $ 35,990
Feb 23, 1 PM $ 0.572
+0.30%
$ 11.99 million $ 35,907
Feb 23, 12 PM $ 0.571
+0.00%
$ 11.96 million $ 35,834
Feb 23, 11 AM $ 0.571
-0.02%
$ 11.96 million $ 36,556