IMonster Historical Data

IMO Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.507
-0.08%
$ 10.62 million $ 17,313
May 3, 2 AM $ 0.507
+0.06%
$ 10.62 million $ 17,533
May 3, 1 AM $ 0.507
-0.20%
$ 10.64 million $ 17,655
May 3, 12 AM $ 0.508
-0.02%
$ 10.65 million $ 17,522
May 2, 11 PM $ 0.508
-0.18%
$ 10.64 million $ 17,758
May 2, 10 PM $ 0.509
+0.43%
$ 10.66 million $ 17,730
May 2, 9 PM $ 0.507
+0.02%
$ 10.62 million $ 17,809
May 2, 8 PM $ 0.506
-0.22%
$ 10.61 million $ 17,794
May 2, 7 PM $ 0.508
+0.02%
$ 10.65 million $ 17,791
May 2, 6 PM $ 0.508
+0.40%
$ 10.64 million $ 17,888
May 2, 5 PM $ 0.505
+0.30%
$ 10.58 million $ 17,866
May 2, 4 PM $ 0.504
-0.16%
$ 10.56 million $ 17,663
May 2, 3 PM $ 0.506
-0.02%
$ 10.61 million $ 17,722
May 2, 2 PM $ 0.507
+1.52%
$ 10.62 million $ 17,754
May 2, 1 PM $ 0.499
+0.10%
$ 10.46 million $ 16,794
May 2, 12 PM $ 0.499
-0.24%
$ 10.46 million $ 16,634
May 2, 11 AM $ 0.5
+0.26%
$ 10.49 million $ 16,477
May 2, 10 AM $ 0.5
-0.02%
$ 10.48 million $ 16,448
May 2, 9 AM $ 0.5
+0.26%
$ 10.48 million $ 16,942
May 2, 8 AM $ 0.498
-0.34%
$ 10.44 million $ 16,832
May 2, 7 AM $ 0.5
-0.14%
$ 10.48 million $ 16,677
May 2, 6 AM $ 0.501
+0.52%
$ 10.49 million $ 16,733
May 2, 5 AM $ 0.498
-0.18%
$ 10.43 million $ 16,742
May 2, 4 AM $ 0.498
-0.44%
$ 10.44 million $ 16,591
May 2, 3 AM $ 0.501
+0.34%
$ 10.5 million $ 16,397
May 2, 2 AM $ 0.499
-0.04%
$ 10.47 million $ 16,210
May 2, 1 AM $ 0.499
-0.08%
$ 10.47 million $ 16,197
May 2, 12 AM $ 0.5
-0.22%
$ 10.47 million $ 16,183
May 1, 11 PM $ 0.501
-0.12%
$ 10.5 million $ 15,977
May 1, 10 PM $ 0.501
+0.16%
$ 10.51 million $ 15,899
May 1, 9 PM $ 0.501
+0.14%
$ 10.49 million $ 15,957
May 1, 8 PM $ 0.5
+0.08%
$ 10.49 million $ 15,684
May 1, 7 PM $ 0.5
+0.10%
$ 10.48 million $ 15,474
May 1, 6 PM $ 0.499
-0.24%
$ 10.46 million $ 15,389
May 1, 5 PM $ 0.5
-0.14%
$ 10.48 million $ 15,293
May 1, 4 PM $ 0.501
+0.44%
$ 10.5 million $ 15,248
May 1, 3 PM $ 0.5
+0.62%
$ 10.47 million $ 15,032
May 1, 2 PM $ 0.497
-1.33%
$ 10.41 million $ 15,685
May 1, 1 PM $ 0.504
+0.00%
$ 10.56 million $ 21,345
May 1, 12 PM $ 0.503
+0.00%
$ 10.55 million $ 22,184
May 1, 11 AM $ 0.503
+0.02%
$ 10.54 million $ 23,498
May 1, 10 AM $ 0.504
+1.49%
$ 10.56 million $ 23,690
May 1, 9 AM $ 0.496
+0.08%
$ 10.4 million $ 22,906
May 1, 8 AM $ 0.497
-0.32%
$ 10.41 million $ 22,920
May 1, 7 AM $ 0.497
-0.22%
$ 10.42 million $ 22,904
May 1, 6 AM $ 0.498
+0.38%
$ 10.44 million $ 22,879
May 1, 5 AM $ 0.495
-0.24%
$ 10.38 million $ 22,671
May 1, 4 AM $ 0.498
+0.04%
$ 10.43 million $ 22,776
May 1, 3 AM $ 0.498
+0.61%
$ 10.43 million $ 22,679
May 1, 2 AM $ 0.495
-0.10%
$ 10.38 million $ 22,374