IMonster Historical Data

IMO Page 28
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.46
+0.00%
$ 9.63 million $ 17,977
8:19 PM $ 0.459
+0.00%
$ 9.63 million $ 17,992
8:18 PM $ 0.459
+0.00%
$ 9.63 million $ 17,992
8:17 PM $ 0.459
+0.00%
$ 9.63 million $ 17,992
8:16 PM $ 0.459
+0.00%
$ 9.63 million $ 17,992
8:15 PM $ 0.459
+0.00%
$ 9.63 million $ 18,017
8:14 PM $ 0.46
+0.00%
$ 9.65 million $ 18,017
8:13 PM $ 0.46
+0.00%
$ 9.65 million $ 18,017
8:12 PM $ 0.46
+0.00%
$ 9.65 million $ 17,939
8:11 PM $ 0.459
+0.00%
$ 9.65 million $ 17,939
8:10 PM $ 0.459
+0.00%
$ 9.65 million $ 17,846
8:09 PM $ 0.459
+0.00%
$ 9.62 million $ 17,846
8:08 PM $ 0.459
+0.00%
$ 9.62 million $ 17,796
8:07 PM $ 0.459
+0.00%
$ 9.62 million $ 17,796
8:06 PM $ 0.459
+0.00%
$ 9.62 million $ 17,788
8:05 PM $ 0.459
+0.00%
$ 9.62 million $ 17,788
8:04 PM $ 0.459
+0.00%
$ 9.62 million $ 17,782
8:03 PM $ 0.459
+0.00%
$ 9.62 million $ 17,782
8:02 PM $ 0.459
+0.00%
$ 9.62 million $ 17,789
8:01 PM $ 0.459
+0.00%
$ 9.62 million $ 17,789
8:00 PM $ 0.459
+0.00%
$ 9.62 million $ 17,795
7:59 PM $ 0.459
+0.00%
$ 9.62 million $ 17,808
7:58 PM $ 0.459
+0.00%
$ 9.62 million $ 17,808
7:57 PM $ 0.459
+0.00%
$ 9.62 million $ 17,866
7:56 PM $ 0.459
+0.00%
$ 9.62 million $ 17,866
7:55 PM $ 0.459
+0.00%
$ 9.62 million $ 17,866
7:54 PM $ 0.459
+0.00%
$ 9.62 million $ 17,866
7:53 PM $ 0.459
+0.00%
$ 9.62 million $ 17,834
7:52 PM $ 0.459
+0.00%
$ 9.62 million $ 17,834
7:51 PM $ 0.459
+0.00%
$ 9.62 million $ 17,783
7:50 PM $ 0.459
+0.00%
$ 9.62 million $ 17,783
7:49 PM $ 0.459
+0.00%
$ 9.62 million $ 17,791
7:48 PM $ 0.459
+0.00%
$ 9.62 million $ 17,818
7:47 PM $ 0.459
+0.00%
$ 9.62 million $ 17,818
7:46 PM $ 0.459
+0.00%
$ 9.62 million $ 17,827
7:45 PM $ 0.459
+0.00%
$ 9.62 million $ 17,827
7:44 PM $ 0.459
+0.00%
$ 9.61 million $ 17,807
7:43 PM $ 0.459
+0.00%
$ 9.61 million $ 17,807
7:42 PM $ 0.459
+0.00%
$ 9.61 million $ 17,865
7:41 PM $ 0.459
+0.00%
$ 9.61 million $ 17,865
7:40 PM $ 0.459
+0.00%
$ 9.61 million $ 17,865
7:39 PM $ 0.459
+0.00%
$ 9.61 million $ 17,832
7:38 PM $ 0.459
+0.00%
$ 9.61 million $ 17,832
7:37 PM $ 0.459
+0.00%
$ 9.61 million $ 17,832
7:36 PM $ 0.459
+0.00%
$ 9.61 million $ 17,832
7:35 PM $ 0.459
+0.00%
$ 9.61 million $ 17,847
7:34 PM $ 0.459
+0.00%
$ 9.61 million $ 17,847
7:33 PM $ 0.459
+0.00%
$ 9.61 million $ 17,872
7:32 PM $ 0.459
+0.00%
$ 9.61 million $ 17,872
7:31 PM $ 0.459
+0.00%
$ 9.61 million $ 17,849