IMonster Historical Data

IMO Page 28
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.34
+0.00%
$ 7.12 million $ 17,004
3:47 PM $ 0.34
+0.00%
$ 7.12 million $ 17,004
3:46 PM $ 0.34
+0.00%
$ 7.12 million $ 17,004
3:45 PM $ 0.34
+0.00%
$ 7.12 million $ 17,003
3:44 PM $ 0.34
+0.00%
$ 7.13 million $ 17,003
3:43 PM $ 0.34
+0.00%
$ 7.13 million $ 16,974
3:42 PM $ 0.34
+0.00%
$ 7.13 million $ 16,974
3:41 PM $ 0.34
+0.00%
$ 7.13 million $ 17,009
3:40 PM $ 0.34
+0.00%
$ 7.13 million $ 17,009
3:39 PM $ 0.34
+0.00%
$ 7.13 million $ 17,003
3:38 PM $ 0.34
+0.00%
$ 7.13 million $ 17,003
3:37 PM $ 0.338
+0.00%
$ 7.13 million $ 16,956
3:36 PM $ 0.338
+0.00%
$ 7.13 million $ 16,956
3:35 PM $ 0.338
+0.00%
$ 7.13 million $ 16,963
3:34 PM $ 0.34
+0.00%
$ 7.12 million $ 16,946
3:33 PM $ 0.34
+0.00%
$ 7.12 million $ 16,946
3:32 PM $ 0.34
+0.00%
$ 7.12 million $ 16,995
3:31 PM $ 0.34
+0.00%
$ 7.12 million $ 16,995
3:30 PM $ 0.34
+0.00%
$ 7.12 million $ 17,193
3:29 PM $ 0.34
+0.00%
$ 7.12 million $ 17,193
3:28 PM $ 0.34
+0.00%
$ 7.12 million $ 17,211
3:27 PM $ 0.34
+0.00%
$ 7.12 million $ 17,211
3:26 PM $ 0.34
+0.00%
$ 7.12 million $ 17,194
3:25 PM $ 0.34
+0.00%
$ 7.12 million $ 17,194
3:24 PM $ 0.339
+0.00%
$ 7.1 million $ 17,211
3:23 PM $ 0.339
+0.00%
$ 7.1 million $ 17,211
3:22 PM $ 0.339
+0.00%
$ 7.1 million $ 17,211
3:21 PM $ 0.339
+0.00%
$ 7.1 million $ 17,211
3:20 PM $ 0.341
+0.00%
$ 7.1 million $ 17,150
3:19 PM $ 0.341
+0.00%
$ 7.14 million $ 17,150
3:18 PM $ 0.341
+0.00%
$ 7.14 million $ 17,150
3:17 PM $ 0.341
+0.00%
$ 7.14 million $ 17,124
3:16 PM $ 0.341
+0.00%
$ 7.14 million $ 17,124
3:15 PM $ 0.339
+0.00%
$ 7.14 million $ 17,024
3:14 PM $ 0.339
+0.00%
$ 7.09 million $ 17,024
3:13 PM $ 0.339
+0.00%
$ 7.09 million $ 17,048
3:12 PM $ 0.339
+0.00%
$ 7.09 million $ 17,048
3:11 PM $ 0.338
+0.00%
$ 7.09 million $ 17,023
3:10 PM $ 0.338
+0.00%
$ 7.09 million $ 17,023
3:09 PM $ 0.339
+0.00%
$ 7.11 million $ 16,982
3:08 PM $ 0.339
+0.00%
$ 7.11 million $ 16,982
3:07 PM $ 0.338
+0.00%
$ 7.11 million $ 16,934
3:06 PM $ 0.338
+0.00%
$ 7.11 million $ 16,934
3:05 PM $ 0.339
+0.00%
$ 7.11 million $ 16,901
3:04 PM $ 0.339
+0.00%
$ 7.1 million $ 16,901
3:03 PM $ 0.339
+0.00%
$ 7.1 million $ 16,923
3:02 PM $ 0.339
+0.00%
$ 7.1 million $ 16,895
3:01 PM $ 0.339
+0.00%
$ 7.1 million $ 16,857
3:00 PM $ 0.338
+0.00%
$ 7.1 million $ 16,857
2:59 PM $ 0.339
+0.00%
$ 7.1 million $ 16,830