IMonster Historical Data

IMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.571
+0.00%
$ 11.96 million $ 35,834
Feb 23, 11 AM $ 0.571
-0.02%
$ 11.96 million $ 36,556
Feb 23, 10 AM $ 0.571
-0.04%
$ 11.96 million $ 36,372
Feb 23, 9 AM $ 0.571
+0.42%
$ 11.96 million $ 36,491
Feb 23, 8 AM $ 0.568
+0.09%
$ 11.91 million $ 36,473
Feb 23, 7 AM $ 0.568
+0.05%
$ 11.9 million $ 36,325
Feb 23, 6 AM $ 0.568
+0.04%
$ 11.9 million $ 36,555
Feb 23, 5 AM $ 0.568
+0.00%
$ 11.89 million $ 36,537
Feb 23, 4 AM $ 0.568
+0.04%
$ 11.89 million $ 36,733
Feb 23, 3 AM $ 0.567
+0.04%
$ 11.89 million $ 36,735
Feb 23, 2 AM $ 0.567
-0.11%
$ 11.89 million $ 37,022
Feb 23, 1 AM $ 0.568
-2.72%
$ 11.9 million $ 36,769
Feb 23, 12 AM $ 0.584
+0.02%
$ 12.24 million $ 36,588
Feb 22, 11 PM $ 0.584
-0.02%
$ 12.24 million $ 36,758
Feb 22, 10 PM $ 0.584
-0.02%
$ 12.24 million $ 36,577
Feb 22, 9 PM $ 0.584
-0.02%
$ 12.24 million $ 36,440
Feb 22, 8 PM $ 0.584
+0.02%
$ 12.24 million $ 36,575
Feb 22, 7 PM $ 0.584
-0.38%
$ 12.24 million $ 36,189
Feb 22, 6 PM $ 0.586
+0.38%
$ 12.29 million $ 35,609
Feb 22, 5 PM $ 0.584
-1.45%
$ 12.24 million $ 35,602
Feb 22, 4 PM $ 0.593
+0.15%
$ 12.42 million $ 35,410
Feb 22, 3 PM $ 0.592
-0.10%
$ 12.4 million $ 35,066
Feb 22, 2 PM $ 0.591
-0.52%
$ 12.4 million $ 34,719
Feb 22, 1 PM $ 0.594
-0.29%
$ 12.45 million $ 34,784
Feb 22, 12 PM $ 0.596
-1.10%
$ 12.48 million $ 34,757
Feb 22, 11 AM $ 0.602
+0.03%
$ 12.62 million $ 34,262
Feb 22, 10 AM $ 0.602
-0.02%
$ 12.61 million $ 34,352
Feb 22, 9 AM $ 0.602
-0.10%
$ 12.61 million $ 34,494
Feb 22, 8 AM $ 0.602
+0.18%
$ 12.62 million $ 34,297
Feb 22, 7 AM $ 0.601
-0.02%
$ 12.6 million $ 34,206
Feb 22, 6 AM $ 0.601
+0.03%
$ 12.6 million $ 33,954
Feb 22, 5 AM $ 0.602
-0.23%
$ 12.62 million $ 33,931
Feb 22, 4 AM $ 0.604
+0.00%
$ 12.65 million $ 33,689
Feb 22, 3 AM $ 0.604
-0.02%
$ 12.65 million $ 33,898
Feb 22, 2 AM $ 0.604
+0.00%
$ 12.65 million $ 33,836
Feb 22, 1 AM $ 0.604
-0.02%
$ 12.65 million $ 33,944
Feb 22, 12 AM $ 0.604
+0.00%
$ 12.65 million $ 34,630
Feb 21, 11 PM $ 0.604
+0.02%
$ 12.65 million $ 34,392
Feb 21, 10 PM $ 0.604
-0.02%
$ 12.65 million $ 34,091
Feb 21, 9 PM $ 0.604
+0.03%
$ 12.65 million $ 34,179
Feb 21, 8 PM $ 0.604
-0.02%
$ 12.65 million $ 34,099
Feb 21, 7 PM $ 0.604
-0.02%
$ 12.65 million $ 34,132
Feb 21, 6 PM $ 0.604
-0.23%
$ 12.65 million $ 34,056
Feb 21, 5 PM $ 0.605
-0.36%
$ 12.68 million $ 33,851
Feb 21, 4 PM $ 0.607
+0.00%
$ 12.73 million $ 33,818
Feb 21, 3 PM $ 0.607
-0.02%
$ 12.73 million $ 34,020
Feb 21, 2 PM $ 0.607
+0.81%
$ 12.73 million $ 34,220
Feb 21, 1 PM $ 0.602
-0.02%
$ 12.62 million $ 34,346
Feb 21, 12 PM $ 0.602
-0.02%
$ 12.62 million $ 34,385
Feb 21, 11 AM $ 0.602
+0.00%
$ 12.62 million $ 34,240