IMonster Historical Data

IMO Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.495
-0.10%
$ 10.38 million $ 22,374
May 1, 1 AM $ 0.497
+0.12%
$ 10.42 million $ 22,182
May 1, 12 AM $ 0.497
-0.18%
$ 10.42 million $ 22,381
Apr 30, 11 PM $ 0.498
+0.44%
$ 10.44 million $ 22,452
Apr 30, 10 PM $ 0.496
-0.42%
$ 10.4 million $ 22,285
Apr 30, 9 PM $ 0.498
-0.02%
$ 10.43 million $ 22,273
Apr 30, 8 PM $ 0.496
+0.30%
$ 10.4 million $ 22,626
Apr 30, 7 PM $ 0.495
-0.40%
$ 10.37 million $ 22,854
Apr 30, 6 PM $ 0.497
+0.44%
$ 10.42 million $ 23,046
Apr 30, 5 PM $ 0.495
+0.57%
$ 10.37 million $ 23,821
Apr 30, 4 PM $ 0.492
+0.08%
$ 10.31 million $ 23,792
Apr 30, 3 PM $ 0.492
-1.64%
$ 10.3 million $ 23,746
Apr 30, 2 PM $ 0.498
+18.29%
$ 10.44 million $ 23,188
Apr 30, 1 PM $ 0.421
+0.36%
$ 8.83 million $ 16,953
Apr 30, 12 PM $ 0.419
-0.52%
$ 8.78 million $ 16,358
Apr 30, 11 AM $ 0.421
+0.10%
$ 8.83 million $ 15,208
Apr 30, 10 AM $ 0.421
+0.26%
$ 8.82 million $ 15,454
Apr 30, 9 AM $ 0.42
+0.05%
$ 8.8 million $ 16,200
Apr 30, 8 AM $ 0.42
+0.12%
$ 8.8 million $ 16,524
Apr 30, 7 AM $ 0.419
+0.10%
$ 8.77 million $ 16,680
Apr 30, 6 AM $ 0.419
-0.02%
$ 8.77 million $ 16,768
Apr 30, 5 AM $ 0.419
-0.26%
$ 8.78 million $ 17,131
Apr 30, 4 AM $ 0.42
-0.17%
$ 8.8 million $ 17,125
Apr 30, 3 AM $ 0.419
+0.22%
$ 8.79 million $ 17,501
Apr 30, 2 AM $ 0.418
-0.85%
$ 8.77 million $ 17,749
Apr 30, 1 AM $ 0.422
+0.38%
$ 8.85 million $ 18,149
Apr 30, 12 AM $ 0.421
+0.55%
$ 8.82 million $ 18,059
Apr 29, 11 PM $ 0.419
+0.22%
$ 8.78 million $ 17,935
Apr 29, 10 PM $ 0.418
-0.33%
$ 8.76 million $ 18,147
Apr 29, 9 PM $ 0.419
+0.41%
$ 8.77 million $ 18,031
Apr 29, 8 PM $ 0.417
-0.45%
$ 8.74 million $ 17,774
Apr 29, 7 PM $ 0.416
-0.95%
$ 8.73 million $ 17,581
Apr 29, 6 PM $ 0.421
-2.64%
$ 8.82 million $ 17,434
Apr 29, 5 PM $ 0.432
+0.37%
$ 9.06 million $ 16,654
Apr 29, 4 PM $ 0.431
-0.07%
$ 9.04 million $ 16,578
Apr 29, 3 PM $ 0.432
-0.37%
$ 9.06 million $ 16,744
Apr 29, 2 PM $ 0.434
+0.14%
$ 9.09 million $ 16,545
Apr 29, 1 PM $ 0.433
+0.02%
$ 9.07 million $ 16,715
Apr 29, 12 PM $ 0.434
+0.09%
$ 9.09 million $ 16,567
Apr 29, 11 AM $ 0.433
-0.21%
$ 9.08 million $ 16,699
Apr 29, 10 AM $ 0.434
+0.56%
$ 9.1 million $ 16,395
Apr 29, 9 AM $ 0.432
+0.53%
$ 9.06 million $ 15,976
Apr 29, 8 AM $ 0.43
+0.02%
$ 9.01 million $ 15,636
Apr 29, 7 AM $ 0.43
-0.37%
$ 9.01 million $ 15,464
Apr 29, 6 AM $ 0.431
+0.09%
$ 9.04 million $ 15,252
Apr 29, 5 AM $ 0.431
+0.63%
$ 9.04 million $ 15,112
Apr 29, 4 AM $ 0.429
+0.07%
$ 8.99 million $ 15,408
Apr 29, 3 AM $ 0.428
+0.16%
$ 8.98 million $ 15,328
Apr 29, 2 AM $ 0.428
+0.00%
$ 8.97 million $ 15,398
Apr 29, 1 AM $ 0.429
-0.14%
$ 8.98 million $ 15,298