IMonster Historical Data

IMO Page 29
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.34
+0.00%
$ 7.12 million $ 17,015
4:31 PM $ 0.34
+0.00%
$ 7.12 million $ 17,015
4:30 PM $ 0.34
+0.00%
$ 7.12 million $ 17,098
4:29 PM $ 0.34
+0.00%
$ 7.12 million $ 17,098
4:28 PM $ 0.339
+0.00%
$ 7.12 million $ 17,072
4:27 PM $ 0.339
+0.00%
$ 7.12 million $ 17,072
4:26 PM $ 0.339
+0.00%
$ 7.12 million $ 17,086
4:25 PM $ 0.339
+0.00%
$ 7.12 million $ 17,086
4:24 PM $ 0.339
+0.00%
$ 7.11 million $ 17,076
4:23 PM $ 0.339
+0.00%
$ 7.11 million $ 17,076
4:22 PM $ 0.339
+0.00%
$ 7.11 million $ 17,111
4:21 PM $ 0.339
+0.00%
$ 7.11 million $ 17,111
4:20 PM $ 0.339
+0.00%
$ 7.11 million $ 17,087
4:19 PM $ 0.339
+0.00%
$ 7.11 million $ 17,087
4:18 PM $ 0.34
+0.00%
$ 7.11 million $ 17,079
4:17 PM $ 0.34
+0.00%
$ 7.11 million $ 17,079
4:16 PM $ 0.34
+0.00%
$ 7.11 million $ 17,060
4:15 PM $ 0.34
+0.00%
$ 7.11 million $ 17,060
4:14 PM $ 0.34
+0.00%
$ 7.12 million $ 17,033
4:13 PM $ 0.34
+0.00%
$ 7.12 million $ 17,033
4:12 PM $ 0.34
+0.00%
$ 7.12 million $ 17,040
4:11 PM $ 0.34
+0.00%
$ 7.12 million $ 17,040
4:10 PM $ 0.34
+0.00%
$ 7.12 million $ 17,034
4:09 PM $ 0.34
+0.00%
$ 7.12 million $ 17,034
4:08 PM $ 0.34
+0.00%
$ 7.12 million $ 17,005
4:07 PM $ 0.34
+0.00%
$ 7.12 million $ 17,005
4:06 PM $ 0.34
+0.00%
$ 7.12 million $ 17,045
4:05 PM $ 0.34
+0.00%
$ 7.12 million $ 17,045
4:04 PM $ 0.34
+0.00%
$ 7.13 million $ 17,038
4:03 PM $ 0.34
+0.00%
$ 7.13 million $ 17,010
4:02 PM $ 0.34
+0.00%
$ 7.13 million $ 17,010
4:01 PM $ 0.34
+0.00%
$ 7.13 million $ 17,001
4:00 PM $ 0.34
+0.00%
$ 7.13 million $ 17,001
3:59 PM $ 0.34
+0.00%
$ 7.13 million $ 16,989
3:58 PM $ 0.34
+0.00%
$ 7.13 million $ 16,989
3:57 PM $ 0.34
+0.00%
$ 7.13 million $ 17,013
3:56 PM $ 0.34
+0.00%
$ 7.13 million $ 17,013
3:55 PM $ 0.34
+0.00%
$ 7.13 million $ 17,000
3:54 PM $ 0.339
+0.00%
$ 7.11 million $ 17,000
3:53 PM $ 0.339
+0.00%
$ 7.11 million $ 17,012
3:52 PM $ 0.339
+0.00%
$ 7.11 million $ 17,012
3:51 PM $ 0.34
+0.00%
$ 7.11 million $ 17,011
3:50 PM $ 0.34
+0.00%
$ 7.11 million $ 17,011
3:49 PM $ 0.34
+0.00%
$ 7.12 million $ 17,004
3:48 PM $ 0.34
+0.00%
$ 7.12 million $ 17,004
3:47 PM $ 0.34
+0.00%
$ 7.12 million $ 17,004
3:46 PM $ 0.34
+0.00%
$ 7.12 million $ 17,004
3:45 PM $ 0.34
+0.00%
$ 7.12 million $ 17,003
3:44 PM $ 0.34
+0.00%
$ 7.13 million $ 17,003
3:43 PM $ 0.34
+0.00%
$ 7.13 million $ 16,974