IMonster Historical Data

IMO Page 29
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.459
+0.00%
$ 9.62 million $ 17,833
8:59 PM $ 0.46
+0.00%
$ 9.64 million $ 17,836
8:58 PM $ 0.46
+0.00%
$ 9.64 million $ 17,836
8:57 PM $ 0.46
+0.00%
$ 9.64 million $ 17,824
8:56 PM $ 0.459
+0.00%
$ 9.64 million $ 17,824
8:55 PM $ 0.46
+0.00%
$ 9.64 million $ 17,866
8:54 PM $ 0.46
+0.00%
$ 9.64 million $ 17,866
8:53 PM $ 0.46
+0.00%
$ 9.64 million $ 17,899
8:52 PM $ 0.46
+0.00%
$ 9.64 million $ 17,899
8:51 PM $ 0.46
+0.00%
$ 9.64 million $ 17,932
8:50 PM $ 0.459
+0.00%
$ 9.64 million $ 17,932
8:49 PM $ 0.459
+0.00%
$ 9.62 million $ 17,938
8:48 PM $ 0.459
+0.00%
$ 9.62 million $ 17,938
8:47 PM $ 0.459
+0.00%
$ 9.62 million $ 17,972
8:46 PM $ 0.459
+0.00%
$ 9.62 million $ 17,972
8:45 PM $ 0.459
+0.00%
$ 9.62 million $ 17,978
8:44 PM $ 0.459
+0.00%
$ 9.63 million $ 17,978
8:43 PM $ 0.459
+0.00%
$ 9.63 million $ 17,978
8:42 PM $ 0.459
+0.00%
$ 9.63 million $ 17,978
8:41 PM $ 0.459
+0.00%
$ 9.63 million $ 17,978
8:40 PM $ 0.46
+0.00%
$ 9.63 million $ 17,943
8:39 PM $ 0.46
+0.00%
$ 9.64 million $ 17,943
8:38 PM $ 0.46
+0.00%
$ 9.64 million $ 17,926
8:37 PM $ 0.46
+0.00%
$ 9.64 million $ 17,915
8:36 PM $ 0.46
+0.00%
$ 9.64 million $ 17,915
8:35 PM $ 0.46
+0.00%
$ 9.64 million $ 17,955
8:34 PM $ 0.46
+0.00%
$ 9.63 million $ 17,955
8:33 PM $ 0.459
+0.00%
$ 9.63 million $ 17,970
8:32 PM $ 0.459
+0.00%
$ 9.63 million $ 17,970
8:31 PM $ 0.459
+0.00%
$ 9.63 million $ 17,964
8:30 PM $ 0.459
+0.00%
$ 9.63 million $ 17,964
8:29 PM $ 0.459
+0.00%
$ 9.62 million $ 17,964
8:28 PM $ 0.459
+0.00%
$ 9.62 million $ 17,913
8:27 PM $ 0.459
+0.00%
$ 9.62 million $ 17,913
8:26 PM $ 0.459
+0.00%
$ 9.62 million $ 17,959
8:25 PM $ 0.459
+0.00%
$ 9.62 million $ 17,959
8:24 PM $ 0.46
+0.00%
$ 9.63 million $ 17,955
8:23 PM $ 0.46
+0.00%
$ 9.63 million $ 17,962
8:22 PM $ 0.46
+0.00%
$ 9.63 million $ 17,962
8:21 PM $ 0.46
+0.00%
$ 9.63 million $ 17,977
8:20 PM $ 0.46
+0.00%
$ 9.63 million $ 17,977
8:19 PM $ 0.459
+0.00%
$ 9.63 million $ 17,992
8:18 PM $ 0.459
+0.00%
$ 9.63 million $ 17,992
8:17 PM $ 0.459
+0.00%
$ 9.63 million $ 17,992
8:16 PM $ 0.459
+0.00%
$ 9.63 million $ 17,992
8:15 PM $ 0.459
+0.00%
$ 9.63 million $ 18,017
8:14 PM $ 0.46
+0.00%
$ 9.65 million $ 18,017
8:13 PM $ 0.46
+0.00%
$ 9.65 million $ 18,017
8:12 PM $ 0.46
+0.00%
$ 9.65 million $ 17,939
8:11 PM $ 0.459
+0.00%
$ 9.65 million $ 17,939