IMonster Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.369
+0.22%
$ 7.74 million $ 16,121
Jun 22, 4 PM $ 0.369
-0.05%
$ 7.73 million $ 16,175
Jun 22, 3 PM $ 0.369
-0.22%
$ 7.73 million $ 15,791
Jun 22, 2 PM $ 0.369
+0.49%
$ 7.73 million $ 15,760
Jun 22, 1 PM $ 0.369
-0.11%
$ 7.73 million $ 15,828
Jun 22, 12 PM $ 0.37
+0.11%
$ 7.75 million $ 15,702
Jun 22, 11 AM $ 0.369
+1.32%
$ 7.74 million $ 15,923
Jun 22, 10 AM $ 0.366
+0.38%
$ 7.67 million $ 15,831
Jun 22, 9 AM $ 0.366
-0.05%
$ 7.68 million $ 15,767
Jun 22, 8 AM $ 0.365
+0.16%
$ 7.66 million $ 16,021
Jun 22, 7 AM $ 0.366
+0.30%
$ 7.67 million $ 15,795
Jun 22, 6 AM $ 0.365
-0.16%
$ 7.65 million $ 16,133
Jun 22, 5 AM $ 0.366
+0.41%
$ 7.67 million $ 15,996
Jun 22, 4 AM $ 0.366
+0.36%
$ 7.68 million $ 15,695
Jun 22, 3 AM $ 0.365
-0.19%
$ 7.65 million $ 15,538
Jun 22, 2 AM $ 0.365
-0.49%
$ 7.64 million $ 15,511
Jun 22, 1 AM $ 0.365
+0.19%
$ 7.66 million $ 15,622
Jun 22, 12 AM $ 0.366
+0.44%
$ 7.67 million $ 15,587
Jun 21, 11 PM $ 0.366
+0.25%
$ 7.67 million $ 15,568
Jun 21, 10 PM $ 0.366
-0.19%
$ 7.67 million $ 15,675
Jun 21, 9 PM $ 0.366
-1.11%
$ 7.68 million $ 15,732
Jun 21, 8 PM $ 0.371
+0.24%
$ 7.77 million $ 15,769
Jun 21, 7 PM $ 0.37
+0.14%
$ 7.76 million $ 16,470
Jun 21, 6 PM $ 0.37
-0.16%
$ 7.75 million $ 16,390
Jun 21, 5 PM $ 0.37
+0.00%
$ 7.75 million $ 16,374
Jun 21, 4 PM $ 0.37
-0.24%
$ 7.75 million $ 16,440
Jun 21, 3 PM $ 0.371
-0.03%
$ 7.77 million $ 16,221
Jun 21, 2 PM $ 0.37
+0.03%
$ 7.75 million $ 16,064
Jun 21, 1 PM $ 0.37
-0.05%
$ 7.75 million $ 16,173
Jun 21, 12 PM $ 0.37
-0.11%
$ 7.75 million $ 16,150
Jun 21, 11 AM $ 0.37
-0.40%
$ 7.75 million $ 16,061
Jun 21, 10 AM $ 0.372
+0.27%
$ 7.8 million $ 15,947
Jun 21, 9 AM $ 0.371
-0.40%
$ 7.78 million $ 16,010
Jun 21, 8 AM $ 0.373
+0.13%
$ 7.82 million $ 15,787
Jun 21, 7 AM $ 0.372
-0.08%
$ 7.8 million $ 15,765
Jun 21, 6 AM $ 0.372
-0.13%
$ 7.8 million $ 15,637
Jun 21, 5 AM $ 0.372
-0.08%
$ 7.79 million $ 16,016
Jun 21, 4 AM $ 0.371
-0.30%
$ 7.78 million $ 16,910
Jun 21, 3 AM $ 0.373
+0.40%
$ 7.81 million $ 17,337
Jun 21, 2 AM $ 0.371
+0.00%
$ 7.78 million $ 17,373
Jun 21, 1 AM $ 0.371
+0.14%
$ 7.77 million $ 17,384
Jun 21, 12 AM $ 0.37
-0.05%
$ 7.76 million $ 17,319
Jun 20, 11 PM $ 0.37
-0.11%
$ 7.75 million $ 17,319
Jun 20, 10 PM $ 0.37
+0.11%
$ 7.75 million $ 17,229
Jun 20, 9 PM $ 0.37
-0.05%
$ 7.76 million $ 17,077
Jun 20, 8 PM $ 0.369
+0.57%
$ 7.73 million $ 16,961
Jun 20, 7 PM $ 0.366
+0.05%
$ 7.68 million $ 16,359
Jun 20, 6 PM $ 0.367
+0.22%
$ 7.69 million $ 16,399
Jun 20, 5 PM $ 0.365
-0.19%
$ 7.65 million $ 16,381
Jun 20, 4 PM $ 0.366
+0.00%
$ 7.67 million $ 16,570