IMonster Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.469
-0.11%
$ 9.83 million $ 17,126
Apr 16, 2 PM $ 0.471
-0.57%
$ 9.87 million $ 17,662
Apr 16, 1 PM $ 0.472
-0.74%
$ 9.9 million $ 17,645
Apr 16, 12 PM $ 0.476
-0.27%
$ 9.97 million $ 17,595
Apr 16, 11 AM $ 0.477
+0.44%
$ 10 million $ 17,313
Apr 16, 10 AM $ 0.475
-0.46%
$ 9.95 million $ 17,148
Apr 16, 9 AM $ 0.477
+0.00%
$ 10 million $ 17,012
Apr 16, 8 AM $ 0.477
-0.02%
$ 9.99 million $ 17,115
Apr 16, 7 AM $ 0.477
+0.10%
$ 10 million $ 17,200
Apr 16, 6 AM $ 0.478
-0.46%
$ 10.02 million $ 17,104
Apr 16, 5 AM $ 0.48
+1.12%
$ 10.07 million $ 16,964
Apr 16, 4 AM $ 0.475
-0.40%
$ 9.96 million $ 16,889
Apr 16, 3 AM $ 0.478
-0.48%
$ 10.01 million $ 16,944
Apr 16, 2 AM $ 0.479
+0.33%
$ 10.05 million $ 16,732
Apr 16, 1 AM $ 0.478
+0.97%
$ 10.01 million $ 16,778
Apr 16, 12 AM $ 0.473
-0.44%
$ 9.92 million $ 16,820
Apr 15, 11 PM $ 0.475
-0.44%
$ 9.97 million $ 16,676
Apr 15, 10 PM $ 0.475
+0.38%
$ 9.97 million $ 16,213
Apr 15, 9 PM $ 0.474
-0.42%
$ 9.94 million $ 15,820
Apr 15, 8 PM $ 0.477
+0.63%
$ 9.99 million $ 15,942
Apr 15, 7 PM $ 0.474
+0.04%
$ 9.93 million $ 16,009
Apr 15, 6 PM $ 0.475
+0.00%
$ 9.95 million $ 15,842
Apr 15, 5 PM $ 0.474
-0.48%
$ 9.93 million $ 15,509
Apr 15, 4 PM $ 0.475
-0.21%
$ 9.95 million $ 15,246
Apr 15, 3 PM $ 0.476
+1.69%
$ 9.97 million $ 15,308
Apr 15, 2 PM $ 0.468
-0.57%
$ 9.81 million $ 17,163
Apr 15, 1 PM $ 0.471
+0.30%
$ 9.87 million $ 17,135
Apr 15, 12 PM $ 0.469
+0.67%
$ 9.83 million $ 17,338
Apr 15, 11 AM $ 0.466
+0.26%
$ 9.77 million $ 17,480
Apr 15, 10 AM $ 0.465
-0.85%
$ 9.75 million $ 17,454
Apr 15, 9 AM $ 0.469
-0.40%
$ 9.83 million $ 17,397
Apr 15, 8 AM $ 0.471
+1.07%
$ 9.88 million $ 17,517
Apr 15, 7 AM $ 0.466
-0.75%
$ 9.77 million $ 19,816
Apr 15, 6 AM $ 0.47
-0.04%
$ 9.84 million $ 19,632
Apr 15, 5 AM $ 0.469
+0.73%
$ 9.84 million $ 19,476
Apr 15, 4 AM $ 0.466
-0.38%
$ 9.76 million $ 19,394
Apr 15, 3 AM $ 0.467
-0.89%
$ 9.79 million $ 19,596
Apr 15, 2 AM $ 0.471
+0.51%
$ 9.87 million $ 19,669
Apr 15, 1 AM $ 0.469
+0.47%
$ 9.82 million $ 19,627
Apr 15, 12 AM $ 0.468
-1.06%
$ 9.8 million $ 19,462
Apr 14, 11 PM $ 0.473
+0.00%
$ 9.92 million $ 19,701
Apr 14, 10 PM $ 0.473
+0.83%
$ 9.92 million $ 21,380
Apr 14, 9 PM $ 0.47
-0.08%
$ 9.86 million $ 21,695
Apr 14, 8 PM $ 0.471
+0.28%
$ 9.86 million $ 21,785
Apr 14, 7 PM $ 0.469
+0.04%
$ 9.84 million $ 21,627
Apr 14, 6 PM $ 0.469
-0.38%
$ 9.83 million $ 22,152
Apr 14, 5 PM $ 0.471
-0.84%
$ 9.86 million $ 22,250
Apr 14, 4 PM $ 0.474
+1.22%
$ 9.93 million $ 22,608
Apr 14, 3 PM $ 0.468
-5.17%
$ 9.81 million $ 22,670
Apr 14, 2 PM $ 0.493
-0.30%
$ 10.34 million $ 20,740