Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.61
-0.29%
$12.78 million $17,766
Sep 22, 7 PM $0.612
+0.94%
$12.83 million $17,818
Sep 22, 6 PM $0.606
+0.02%
$12.71 million $17,165
Sep 22, 5 PM $0.606
-0.03%
$12.7 million $17,335
Sep 22, 4 PM $0.606
-0.02%
$12.71 million $17,321
Sep 22, 3 PM $0.606
-0.03%
$12.71 million $17,011
Sep 22, 2 PM $0.607
+0.08%
$12.71 million $17,148
Sep 22, 1 PM $0.606
+0.00%
$12.69 million $19,333
Sep 22, 12 PM $0.607
+0.00%
$12.72 million $19,415
Sep 22, 11 AM $0.606
-0.03%
$12.71 million $19,162
Sep 22, 10 AM $0.606
+0.75%
$12.71 million $19,536
Sep 22, 9 AM $0.603
+0.12%
$12.63 million $18,997
Sep 22, 8 AM $0.6
+0.23%
$12.58 million $19,142
Sep 22, 7 AM $0.599
-0.12%
$12.56 million $18,919
Sep 22, 6 AM $0.599
-0.25%
$12.56 million $19,192
Sep 22, 5 AM $0.599
-4.03%
$12.56 million $19,102
Sep 22, 4 AM $0.625
-0.11%
$13.09 million $18,457
Sep 22, 3 AM $0.625
-0.10%
$13.11 million $18,757
Sep 22, 2 AM $0.625
-0.14%
$13.09 million $18,627
Sep 22, 1 AM $0.627
+0.85%
$13.14 million $18,720
Sep 22, 12 AM $0.622
+0.02%
$13.04 million $18,634
Sep 21, 11 PM $0.622
-0.11%
$13.03 million $18,867
Sep 21, 10 PM $0.622
+0.02%
$13.04 million $18,572
Sep 21, 9 PM $0.622
+0.06%
$13.04 million $18,433
Sep 21, 8 PM $0.621
+0.70%
$13.02 million $18,709
Sep 21, 7 PM $0.617
+0.15%
$12.94 million $18,986
Sep 21, 6 PM $0.617
+0.21%
$12.94 million $18,741
Sep 21, 5 PM $0.617
+0.03%
$12.93 million $18,616
Sep 21, 4 PM $0.617
+0.23%
$12.94 million $18,498
Sep 21, 3 PM $0.615
+0.99%
$12.89 million $19,172
Sep 21, 2 PM $0.61
-1.74%
$12.79 million $19,208
Sep 21, 1 PM $0.621
+0.89%
$13.02 million $16,753
Sep 21, 12 PM $0.616
+0.20%
$12.92 million $16,805
Sep 21, 11 AM $0.613
+1.15%
$12.85 million $16,770
Sep 21, 10 AM $0.606
-0.08%
$12.71 million $16,351
Sep 21, 9 AM $0.607
+1.25%
$12.72 million $16,483
Sep 21, 8 AM $0.599
+0.00%
$12.56 million $15,883
Sep 21, 7 AM $0.599
-0.03%
$12.56 million $15,716
Sep 21, 6 AM $0.6
+0.00%
$12.56 million $15,585
Sep 21, 5 AM $0.6
+0.07%
$12.57 million $15,824
Sep 21, 4 AM $0.599
+0.17%
$12.56 million $15,754
Sep 21, 3 AM $0.598
-0.05%
$12.52 million $15,719
Sep 21, 2 AM $0.598
+0.10%
$12.53 million $16,339
Sep 21, 1 AM $0.597
+0.12%
$12.51 million $17,204
Sep 21, 12 AM $0.598
+0.83%
$12.53 million $17,342
Sep 20, 11 PM $0.593
-0.03%
$12.42 million $17,073
Sep 20, 10 PM $0.593
-0.03%
$12.42 million $17,006
Sep 20, 9 PM $0.593
+0.03%
$12.43 million $17,186
Sep 20, 8 PM $0.593
+0.85%
$12.42 million $17,013
Sep 20, 7 PM $0.588
+0.19%
$12.33 million $16,629