IMonster Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.336
+0.00%
$ 7.04 million $ 16,557
8:08 PM $ 0.336
+0.00%
$ 7.04 million $ 16,557
8:07 PM $ 0.336
+0.00%
$ 7.04 million $ 16,557
8:06 PM $ 0.335
+0.00%
$ 7.04 million $ 16,548
8:05 PM $ 0.335
+0.00%
$ 7.04 million $ 16,548
8:04 PM $ 0.336
+0.00%
$ 7.03 million $ 16,590
8:03 PM $ 0.336
+0.00%
$ 7.03 million $ 16,597
8:02 PM $ 0.336
+0.00%
$ 7.03 million $ 16,597
8:01 PM $ 0.335
+0.00%
$ 7.03 million $ 16,656
8:00 PM $ 0.335
-0.18%
$ 7.03 million $ 16,673
7:59 PM $ 0.336
+0.00%
$ 7.04 million $ 16,673
7:58 PM $ 0.335
+0.00%
$ 7.04 million $ 16,622
7:57 PM $ 0.335
+0.00%
$ 7.04 million $ 16,622
7:56 PM $ 0.336
+0.00%
$ 7.04 million $ 16,627
7:55 PM $ 0.336
+0.00%
$ 7.04 million $ 16,627
7:54 PM $ 0.336
+0.00%
$ 7.04 million $ 16,640
7:53 PM $ 0.336
+0.00%
$ 7.04 million $ 16,640
7:52 PM $ 0.336
+0.00%
$ 7.04 million $ 16,634
7:51 PM $ 0.336
+0.00%
$ 7.04 million $ 16,634
7:50 PM $ 0.336
+0.00%
$ 7.04 million $ 16,626
7:49 PM $ 0.336
+0.00%
$ 7.03 million $ 16,626
7:48 PM $ 0.336
+0.00%
$ 7.03 million $ 16,615
7:47 PM $ 0.336
+0.00%
$ 7.03 million $ 16,615
7:46 PM $ 0.336
+0.00%
$ 7.03 million $ 16,633
7:45 PM $ 0.336
+0.00%
$ 7.03 million $ 16,633
7:44 PM $ 0.336
+0.00%
$ 7.05 million $ 16,611
7:43 PM $ 0.336
+0.00%
$ 7.05 million $ 16,611
7:42 PM $ 0.336
+0.00%
$ 7.05 million $ 16,603
7:41 PM $ 0.336
+0.00%
$ 7.05 million $ 16,603
7:40 PM $ 0.336
+0.00%
$ 7.05 million $ 16,601
7:39 PM $ 0.336
+0.00%
$ 7.05 million $ 16,601
7:38 PM $ 0.336
+0.00%
$ 7.05 million $ 16,577
7:37 PM $ 0.336
+0.00%
$ 7.05 million $ 16,631
7:36 PM $ 0.336
+0.00%
$ 7.05 million $ 16,652
7:35 PM $ 0.336
+0.00%
$ 7.05 million $ 16,652
7:34 PM $ 0.336
+0.00%
$ 7.04 million $ 16,674
7:33 PM $ 0.336
+0.00%
$ 7.04 million $ 16,674
7:32 PM $ 0.336
+0.00%
$ 7.04 million $ 16,690
7:31 PM $ 0.336
+0.00%
$ 7.04 million $ 16,690
7:30 PM $ 0.336
+0.00%
$ 7.04 million $ 16,700
7:29 PM $ 0.336
+0.00%
$ 7.04 million $ 16,700
7:28 PM $ 0.336
+0.00%
$ 7.04 million $ 16,700
7:27 PM $ 0.336
+0.00%
$ 7.04 million $ 16,783
7:26 PM $ 0.336
+0.00%
$ 7.04 million $ 16,783
7:25 PM $ 0.336
+0.00%
$ 7.04 million $ 16,783
7:24 PM $ 0.336
+0.00%
$ 7.04 million $ 16,783
7:23 PM $ 0.336
+0.00%
$ 7.04 million $ 16,740
7:22 PM $ 0.336
+0.00%
$ 7.04 million $ 16,740
7:21 PM $ 0.335
+0.00%
$ 7.04 million $ 16,692
7:20 PM $ 0.335
+0.00%
$ 7.04 million $ 16,692