IMonster Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.455
+0.00%
$ 9.56 million $ 15,616
5:54 PM $ 0.455
+0.00%
$ 9.54 million $ 15,616
5:53 PM $ 0.455
+0.00%
$ 9.54 million $ 15,616
5:52 PM $ 0.453
+0.00%
$ 9.54 million $ 15,525
5:51 PM $ 0.453
+0.00%
$ 9.54 million $ 15,525
5:50 PM $ 0.453
+0.00%
$ 9.54 million $ 15,509
5:49 PM $ 0.455
+0.00%
$ 9.53 million $ 15,509
5:48 PM $ 0.454
+0.00%
$ 9.53 million $ 15,466
5:47 PM $ 0.454
+0.00%
$ 9.53 million $ 15,466
5:46 PM $ 0.453
+0.00%
$ 9.53 million $ 15,481
5:45 PM $ 0.453
+0.00%
$ 9.53 million $ 15,481
5:44 PM $ 0.453
+0.00%
$ 9.5 million $ 15,478
5:43 PM $ 0.453
+0.00%
$ 9.5 million $ 15,478
5:42 PM $ 0.453
+0.00%
$ 9.5 million $ 15,494
5:41 PM $ 0.453
+0.00%
$ 9.5 million $ 15,494
5:40 PM $ 0.454
+0.00%
$ 9.5 million $ 15,489
5:39 PM $ 0.454
+0.00%
$ 9.5 million $ 15,489
5:38 PM $ 0.454
+0.00%
$ 9.5 million $ 15,482
5:37 PM $ 0.454
+0.00%
$ 9.5 million $ 15,482
5:36 PM $ 0.454
+0.00%
$ 9.5 million $ 15,493
5:35 PM $ 0.454
+0.00%
$ 9.5 million $ 15,493
5:34 PM $ 0.453
+0.00%
$ 9.5 million $ 15,486
5:33 PM $ 0.453
+0.00%
$ 9.5 million $ 15,486
5:32 PM $ 0.453
+0.00%
$ 9.5 million $ 15,492
5:31 PM $ 0.453
+0.00%
$ 9.5 million $ 15,492
5:30 PM $ 0.455
+0.00%
$ 9.5 million $ 15,480
5:29 PM $ 0.454
+0.00%
$ 9.51 million $ 15,480
5:28 PM $ 0.454
+0.00%
$ 9.51 million $ 15,510
5:27 PM $ 0.454
+0.00%
$ 9.51 million $ 15,510
5:26 PM $ 0.454
+0.00%
$ 9.51 million $ 15,526
5:25 PM $ 0.454
+0.00%
$ 9.51 million $ 15,526
5:24 PM $ 0.454
+0.00%
$ 9.51 million $ 15,558
5:23 PM $ 0.455
+0.00%
$ 9.51 million $ 15,641
5:22 PM $ 0.455
+0.00%
$ 9.51 million $ 15,641
5:21 PM $ 0.455
+0.00%
$ 9.51 million $ 15,677
5:20 PM $ 0.455
+0.00%
$ 9.51 million $ 15,677
5:19 PM $ 0.455
+0.00%
$ 9.54 million $ 15,700
5:18 PM $ 0.455
+0.00%
$ 9.54 million $ 15,700
5:17 PM $ 0.455
+0.00%
$ 9.54 million $ 15,735
5:16 PM $ 0.455
+0.00%
$ 9.54 million $ 15,735
5:15 PM $ 0.455
+0.00%
$ 9.54 million $ 15,735
5:14 PM $ 0.455
+0.00%
$ 9.53 million $ 15,728
5:13 PM $ 0.455
+0.00%
$ 9.53 million $ 15,728
5:12 PM $ 0.455
+0.00%
$ 9.53 million $ 15,755
5:11 PM $ 0.455
+0.00%
$ 9.53 million $ 15,755
5:10 PM $ 0.455
+0.00%
$ 9.53 million $ 15,750
5:09 PM $ 0.455
+0.00%
$ 9.53 million $ 15,750
5:08 PM $ 0.455
+0.00%
$ 9.53 million $ 15,737
5:07 PM $ 0.455
+0.00%
$ 9.53 million $ 15,737
5:06 PM $ 0.455
+0.00%
$ 9.53 million $ 15,742