IMonster Historical Data

IMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.602
+0.00%
$ 12.62 million $ 34,240
Feb 21, 10 AM $ 0.602
+0.02%
$ 12.62 million $ 34,486
Feb 21, 9 AM $ 0.602
+0.02%
$ 12.62 million $ 34,249
Feb 21, 8 AM $ 0.602
-0.02%
$ 12.62 million $ 34,447
Feb 21, 7 AM $ 0.602
+0.00%
$ 12.62 million $ 34,474
Feb 21, 6 AM $ 0.602
-0.02%
$ 12.62 million $ 34,515
Feb 21, 5 AM $ 0.602
+0.00%
$ 12.62 million $ 34,735
Feb 21, 4 AM $ 0.602
+0.02%
$ 12.62 million $ 34,748
Feb 21, 3 AM $ 0.602
+0.00%
$ 12.62 million $ 34,435
Feb 21, 2 AM $ 0.603
-0.18%
$ 12.63 million $ 34,451
Feb 21, 1 AM $ 0.605
+0.07%
$ 12.68 million $ 34,343
Feb 21, 12 AM $ 0.605
+0.10%
$ 12.68 million $ 34,004
Feb 20, 11 PM $ 0.605
+0.05%
$ 12.68 million $ 34,347
Feb 20, 10 PM $ 0.605
-0.05%
$ 12.67 million $ 34,338
Feb 20, 9 PM $ 0.605
+0.00%
$ 12.68 million $ 34,247
Feb 20, 8 PM $ 0.605
-0.05%
$ 12.68 million $ 34,195
Feb 20, 7 PM $ 0.605
+0.03%
$ 12.69 million $ 34,217
Feb 20, 6 PM $ 0.605
+0.02%
$ 12.68 million $ 34,584
Feb 20, 5 PM $ 0.605
-0.02%
$ 12.68 million $ 34,585
Feb 20, 4 PM $ 0.605
-0.02%
$ 12.68 million $ 34,548
Feb 20, 3 PM $ 0.605
+0.45%
$ 12.68 million $ 34,511
Feb 20, 2 PM $ 0.602
+0.02%
$ 12.62 million $ 34,365
Feb 20, 1 PM $ 0.602
-0.02%
$ 12.62 million $ 34,245
Feb 20, 12 PM $ 0.602
+0.00%
$ 12.62 million $ 34,330
Feb 20, 11 AM $ 0.602
+0.02%
$ 12.62 million $ 34,411
Feb 20, 10 AM $ 0.602
-0.05%
$ 12.62 million $ 33,961
Feb 20, 9 AM $ 0.603
+0.02%
$ 12.63 million $ 34,124
Feb 20, 8 AM $ 0.602
-0.12%
$ 12.62 million $ 34,066
Feb 20, 7 AM $ 0.602
+0.00%
$ 12.61 million $ 34,219
Feb 20, 6 AM $ 0.602
+0.03%
$ 12.61 million $ 34,378
Feb 20, 5 AM $ 0.602
+0.02%
$ 12.61 million $ 34,361
Feb 20, 4 AM $ 0.602
-0.02%
$ 12.61 million $ 34,369
Feb 20, 3 AM $ 0.602
+0.00%
$ 12.61 million $ 34,665
Feb 20, 2 AM $ 0.602
+0.02%
$ 12.61 million $ 34,719
Feb 20, 1 AM $ 0.602
-0.08%
$ 12.61 million $ 34,945
Feb 20, 12 AM $ 0.602
+0.38%
$ 12.62 million $ 35,136
Feb 19, 11 PM $ 0.6
+0.02%
$ 12.57 million $ 34,545
Feb 19, 10 PM $ 0.6
+0.00%
$ 12.57 million $ 33,860
Feb 19, 9 PM $ 0.6
+0.02%
$ 12.57 million $ 33,222
Feb 19, 8 PM $ 0.6
+0.00%
$ 12.57 million $ 32,395
Feb 19, 7 PM $ 0.6
+0.02%
$ 12.57 million $ 31,467
Feb 19, 6 PM $ 0.6
+0.02%
$ 12.57 million $ 31,063
Feb 19, 5 PM $ 0.6
-0.03%
$ 12.57 million $ 30,631
Feb 19, 4 PM $ 0.6
-0.23%
$ 12.58 million $ 30,087
Feb 19, 3 PM $ 0.602
-0.07%
$ 12.61 million $ 29,202
Feb 19, 2 PM $ 0.602
+0.05%
$ 12.61 million $ 28,332
Feb 19, 1 PM $ 0.601
-0.64%
$ 12.59 million $ 27,684
Feb 19, 12 PM $ 0.605
-0.30%
$ 12.68 million $ 26,988
Feb 19, 11 AM $ 0.607
-0.07%
$ 12.71 million $ 26,918
Feb 19, 10 AM $ 0.606
+0.12%
$ 12.69 million $ 27,148