Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.408
+0.05%
$8.55 million $17,769
Jul 25, 8 PM $0.408
-0.32%
$8.56 million $17,444
Jul 25, 7 PM $0.407
+0.72%
$8.54 million $17,364
Jul 25, 6 PM $0.405
+0.02%
$8.49 million $17,153
Jul 25, 5 PM $0.407
+2.21%
$8.54 million $17,328
Jul 25, 4 PM $0.4
-0.52%
$8.38 million $17,062
Jul 25, 3 PM $0.402
-0.69%
$8.42 million $17,075
Jul 25, 2 PM $0.405
-0.02%
$8.49 million $17,090
Jul 25, 1 PM $0.404
+0.07%
$8.47 million $17,256
Jul 25, 12 PM $0.405
+0.00%
$8.49 million $17,542
Jul 25, 11 AM $0.405
+0.25%
$8.49 million $17,706
Jul 25, 10 AM $0.404
-0.83%
$8.46 million $17,955
Jul 25, 9 AM $0.407
+1.72%
$8.54 million $18,031
Jul 25, 8 AM $0.401
-0.20%
$8.4 million $17,329
Jul 25, 7 AM $0.4
+0.03%
$8.38 million $17,384
Jul 25, 6 AM $0.401
+0.33%
$8.41 million $17,355
Jul 25, 5 AM $0.401
-1.57%
$8.39 million $17,332
Jul 25, 4 AM $0.407
+0.00%
$8.53 million $16,803
Jul 25, 3 AM $0.407
+0.02%
$8.53 million $16,627
Jul 25, 2 AM $0.407
-0.12%
$8.52 million $16,414
Jul 25, 1 AM $0.407
+0.05%
$8.53 million $16,429
Jul 25, 12 AM $0.407
+0.02%
$8.52 million $16,225
Jul 24, 11 PM $0.407
+0.00%
$8.53 million $16,053
Jul 24, 10 PM $0.407
-0.07%
$8.52 million $15,836
Jul 24, 9 PM $0.407
+0.02%
$8.53 million $15,739
Jul 24, 8 PM $0.407
-0.07%
$8.53 million $15,602
Jul 24, 7 PM $0.407
-0.05%
$8.53 million $15,780
Jul 24, 6 PM $0.407
+0.05%
$8.53 million $15,875
Jul 24, 5 PM $0.407
+1.27%
$8.53 million $16,087
Jul 24, 4 PM $0.403
+0.07%
$8.44 million $16,176
Jul 24, 3 PM $0.402
-0.17%
$8.43 million $15,954
Jul 24, 2 PM $0.403
-0.02%
$8.44 million $15,827
Jul 24, 1 PM $0.404
+0.07%
$8.46 million $15,750
Jul 24, 12 PM $0.405
+0.02%
$8.48 million $15,669
Jul 24, 11 AM $0.404
-0.22%
$8.46 million $15,588
Jul 24, 10 AM $0.404
+0.00%
$8.46 million $15,849
Jul 24, 9 AM $0.405
+0.17%
$8.49 million $15,894
Jul 24, 8 AM $0.405
+0.47%
$8.49 million $15,664
Jul 24, 7 AM $0.403
-0.59%
$8.45 million $15,758
Jul 24, 6 AM $0.403
+0.02%
$8.45 million $15,637
Jul 24, 5 AM $0.404
-0.15%
$8.46 million $15,926
Jul 24, 4 AM $0.403
-0.30%
$8.45 million $15,957
Jul 24, 3 AM $0.403
-0.02%
$8.45 million $16,052
Jul 24, 2 AM $0.406
+0.15%
$8.5 million $16,168
Jul 24, 1 AM $0.404
-0.07%
$8.46 million $16,159
Jul 24, 12 AM $0.404
-0.05%
$8.46 million $16,268
Jul 23, 11 PM $0.405
-0.15%
$8.49 million $16,353
Jul 23, 10 PM $0.406
+0.32%
$8.5 million $16,459
Jul 23, 9 PM $0.404
-0.27%
$8.46 million $16,474
Jul 23, 8 PM $0.406
+0.05%
$8.5 million $16,862