IMonster Historical Data

IMO Page 30
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.34
+0.00%
$ 7.13 million $ 16,717
5:21 PM $ 0.34
+0.00%
$ 7.13 million $ 16,702
5:20 PM $ 0.34
+0.00%
$ 7.13 million $ 16,702
5:19 PM $ 0.339
+0.00%
$ 7.11 million $ 16,657
5:18 PM $ 0.339
+0.00%
$ 7.11 million $ 16,657
5:17 PM $ 0.34
+0.00%
$ 7.11 million $ 16,772
5:16 PM $ 0.34
+0.00%
$ 7.11 million $ 16,772
5:15 PM $ 0.339
+0.00%
$ 7.11 million $ 16,806
5:14 PM $ 0.339
+0.00%
$ 7.11 million $ 16,806
5:13 PM $ 0.339
+0.00%
$ 7.11 million $ 16,827
5:12 PM $ 0.34
+0.00%
$ 7.11 million $ 16,858
5:11 PM $ 0.34
+0.00%
$ 7.11 million $ 16,858
5:10 PM $ 0.34
+0.00%
$ 7.11 million $ 16,896
5:09 PM $ 0.34
+0.00%
$ 7.12 million $ 16,896
5:08 PM $ 0.34
+0.00%
$ 7.12 million $ 16,909
5:07 PM $ 0.34
+0.00%
$ 7.12 million $ 16,909
5:06 PM $ 0.34
+0.00%
$ 7.12 million $ 17,001
5:05 PM $ 0.34
+0.00%
$ 7.12 million $ 17,001
5:04 PM $ 0.339
+0.00%
$ 7.11 million $ 16,968
5:03 PM $ 0.339
+0.00%
$ 7.11 million $ 16,960
5:02 PM $ 0.34
+0.00%
$ 7.11 million $ 16,960
5:01 PM $ 0.34
+0.00%
$ 7.11 million $ 16,912
5:00 PM $ 0.34
+0.00%
$ 7.11 million $ 16,912
Download