IMonster Historical Data

IMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.437
+0.14%
$ 9.16 million $ 18,080
Apr 27, 1 AM $ 0.436
+0.69%
$ 9.15 million $ 18,321
Apr 27, 12 AM $ 0.433
-0.21%
$ 9.08 million $ 18,276
Apr 26, 11 PM $ 0.434
+0.25%
$ 9.1 million $ 18,167
Apr 26, 10 PM $ 0.433
+0.39%
$ 9.08 million $ 17,926
Apr 26, 9 PM $ 0.432
+0.14%
$ 9.06 million $ 18,090
Apr 26, 8 PM $ 0.432
+0.23%
$ 9.06 million $ 18,245
Apr 26, 7 PM $ 0.431
+0.00%
$ 9.04 million $ 18,387
Apr 26, 6 PM $ 0.432
+0.96%
$ 9.06 million $ 18,310
Apr 26, 5 PM $ 0.429
-0.28%
$ 9 million $ 18,204
Apr 26, 4 PM $ 0.43
-0.46%
$ 9.02 million $ 18,284
Apr 26, 3 PM $ 0.432
+0.30%
$ 9.06 million $ 16,186
Apr 26, 2 PM $ 0.431
+0.07%
$ 9.03 million $ 16,041
Apr 26, 1 PM $ 0.431
+0.05%
$ 9.03 million $ 16,150
Apr 26, 12 PM $ 0.431
-0.02%
$ 9.03 million $ 16,339
Apr 26, 11 AM $ 0.431
-0.05%
$ 9.03 million $ 18,018
Apr 26, 10 AM $ 0.43
-0.14%
$ 9.01 million $ 17,953
Apr 26, 9 AM $ 0.43
-0.05%
$ 9.01 million $ 17,809
Apr 26, 8 AM $ 0.431
+0.14%
$ 9.03 million $ 17,667
Apr 26, 7 AM $ 0.43
-0.14%
$ 9.02 million $ 18,065
Apr 26, 6 AM $ 0.431
+0.00%
$ 9.03 million $ 17,953
Apr 26, 5 AM $ 0.431
+0.40%
$ 9.03 million $ 17,928
Apr 26, 4 AM $ 0.429
+0.02%
$ 8.99 million $ 17,856
Apr 26, 3 AM $ 0.429
+0.02%
$ 8.99 million $ 17,762
Apr 26, 2 AM $ 0.429
-0.02%
$ 8.99 million $ 17,605
Apr 26, 1 AM $ 0.429
-0.02%
$ 8.99 million $ 17,565
Apr 26, 12 AM $ 0.429
+0.02%
$ 8.99 million $ 17,478
Apr 25, 11 PM $ 0.429
-0.02%
$ 8.99 million $ 17,598
Apr 25, 10 PM $ 0.429
+0.02%
$ 8.99 million $ 17,616
Apr 25, 9 PM $ 0.429
+0.02%
$ 8.99 million $ 17,303
Apr 25, 8 PM $ 0.429
-0.02%
$ 9 million $ 17,120
Apr 25, 7 PM $ 0.429
+0.02%
$ 9 million $ 17,402
Apr 25, 6 PM $ 0.429
+0.28%
$ 9 million $ 18,980
Apr 25, 5 PM $ 0.428
-0.02%
$ 8.97 million $ 18,853
Apr 25, 4 PM $ 0.428
-0.02%
$ 8.98 million $ 18,723
Apr 25, 3 PM $ 0.428
+0.14%
$ 8.98 million $ 18,829
Apr 25, 2 PM $ 0.427
-0.16%
$ 8.95 million $ 18,802
Apr 25, 1 PM $ 0.427
+0.05%
$ 8.94 million $ 18,829
Apr 25, 12 PM $ 0.424
-2.08%
$ 8.88 million $ 18,915
Apr 25, 11 AM $ 0.433
+0.00%
$ 9.07 million $ 17,517
Apr 25, 10 AM $ 0.433
+0.00%
$ 9.07 million $ 17,569
Apr 25, 9 AM $ 0.433
-0.02%
$ 9.07 million $ 17,524
Apr 25, 8 AM $ 0.433
+0.05%
$ 9.08 million $ 17,421
Apr 25, 7 AM $ 0.433
+0.21%
$ 9.07 million $ 16,984
Apr 25, 6 AM $ 0.432
+0.07%
$ 9.05 million $ 17,035
Apr 25, 5 AM $ 0.432
+0.05%
$ 9.05 million $ 16,930
Apr 25, 4 AM $ 0.432
-0.07%
$ 9.05 million $ 16,760
Apr 25, 3 AM $ 0.432
-0.02%
$ 9.05 million $ 16,671
Apr 25, 2 AM $ 0.431
+0.02%
$ 9.04 million $ 16,585
Apr 25, 1 AM $ 0.431
-0.02%
$ 9.04 million $ 16,625