Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.406
+0.05%
$8.5 million $16,862
Jul 23, 7 PM $0.406
-0.15%
$8.51 million $16,639
Jul 23, 6 PM $0.405
-1.22%
$8.48 million $16,711
Jul 23, 5 PM $0.413
+0.44%
$8.65 million $16,458
Jul 23, 4 PM $0.412
+0.12%
$8.64 million $15,939
Jul 23, 3 PM $0.412
-0.12%
$8.64 million $16,080
Jul 23, 2 PM $0.411
+0.07%
$8.62 million $16,216
Jul 23, 1 PM $0.411
-0.12%
$8.62 million $16,227
Jul 23, 12 PM $0.411
-0.07%
$8.61 million $16,573
Jul 23, 11 AM $0.413
-0.12%
$8.65 million $16,666
Jul 23, 10 AM $0.412
+0.17%
$8.64 million $16,313
Jul 23, 9 AM $0.411
-0.60%
$8.61 million $16,128
Jul 23, 8 AM $0.413
+0.34%
$8.66 million $16,448
Jul 23, 7 AM $0.412
-0.05%
$8.63 million $16,526
Jul 23, 6 AM $0.413
+0.22%
$8.65 million $16,620
Jul 23, 5 AM $0.413
+0.27%
$8.66 million $16,316
Jul 23, 4 AM $0.412
+0.02%
$8.63 million $16,306
Jul 23, 3 AM $0.413
+0.41%
$8.66 million $16,204
Jul 23, 2 AM $0.412
-0.17%
$8.64 million $16,051
Jul 23, 1 AM $0.412
-0.22%
$8.64 million $16,125
Jul 23, 12 AM $0.412
+0.17%
$8.63 million $16,340
Jul 22, 11 PM $0.411
+0.00%
$8.62 million $16,639
Jul 22, 10 PM $0.411
-0.58%
$8.61 million $16,524
Jul 22, 9 PM $0.411
-0.34%
$8.61 million $16,806
Jul 22, 8 PM $0.412
+0.41%
$8.65 million $16,713
Jul 22, 7 PM $0.411
-0.58%
$8.62 million $16,794
Jul 22, 6 PM $0.414
-0.02%
$8.68 million $16,583
Jul 22, 5 PM $0.415
+0.31%
$8.69 million $16,392
Jul 22, 4 PM $0.414
-0.10%
$8.68 million $16,607
Jul 22, 3 PM $0.414
+0.76%
$8.67 million $16,631
Jul 22, 2 PM $0.411
-0.22%
$8.61 million $16,574
Jul 22, 1 PM $0.412
-0.15%
$8.64 million $16,635
Jul 22, 12 PM $0.412
+0.36%
$8.65 million $16,324
Jul 22, 11 AM $0.412
-0.07%
$8.63 million $16,335
Jul 22, 10 AM $0.413
+0.12%
$8.65 million $16,420
Jul 22, 9 AM $0.411
-0.12%
$8.61 million $16,368
Jul 22, 8 AM $0.413
+0.24%
$8.65 million $16,130
Jul 22, 7 AM $0.411
-0.32%
$8.61 million $16,054
Jul 22, 6 AM $0.412
+0.27%
$8.63 million $16,088
Jul 22, 5 AM $0.413
-0.05%
$8.65 million $16,098
Jul 22, 4 AM $0.411
+0.07%
$8.62 million $16,346
Jul 22, 3 AM $0.412
-0.17%
$8.64 million $16,519
Jul 22, 2 AM $0.412
-0.19%
$8.64 million $16,686
Jul 22, 1 AM $0.411
-0.15%
$8.61 million $16,361
Jul 22, 12 AM $0.409
+0.05%
$8.57 million $16,161
Jul 21, 11 PM $0.409
+0.05%
$8.58 million $15,941
Jul 21, 10 PM $0.41
-0.19%
$8.58 million $16,210
Jul 21, 9 PM $0.412
-0.07%
$8.63 million $16,325
Jul 21, 8 PM $0.411
-0.22%
$8.61 million $16,547
Jul 21, 7 PM $0.411
+0.07%
$8.61 million $16,504