IMonster Historical Data

IMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.607
-0.07%
$ 12.71 million $ 26,918
Feb 19, 10 AM $ 0.606
+0.12%
$ 12.69 million $ 27,148
Feb 19, 9 AM $ 0.605
+0.05%
$ 12.68 million $ 26,969
Feb 19, 8 AM $ 0.605
-0.17%
$ 12.68 million $ 26,867
Feb 19, 7 AM $ 0.606
+0.33%
$ 12.7 million $ 26,997
Feb 19, 6 AM $ 0.604
+0.05%
$ 12.65 million $ 26,416
Feb 19, 5 AM $ 0.604
-0.02%
$ 12.65 million $ 25,376
Feb 19, 4 AM $ 0.604
+0.10%
$ 12.66 million $ 24,612
Feb 19, 3 AM $ 0.603
-0.05%
$ 12.64 million $ 23,598
Feb 19, 2 AM $ 0.604
+0.05%
$ 12.65 million $ 22,662
Feb 19, 1 AM $ 0.603
-0.17%
$ 12.64 million $ 21,606
Feb 19, 12 AM $ 0.604
+0.20%
$ 12.66 million $ 20,678
Feb 18, 11 PM $ 0.603
-0.07%
$ 12.64 million $ 20,917
Feb 18, 10 PM $ 0.603
-0.12%
$ 12.64 million $ 21,853
Feb 18, 9 PM $ 0.604
+0.17%
$ 12.66 million $ 22,470
Feb 18, 8 PM $ 0.603
+0.15%
$ 12.64 million $ 23,512
Feb 18, 7 PM $ 0.602
-1.02%
$ 12.62 million $ 24,343
Feb 18, 6 PM $ 0.608
-0.77%
$ 12.75 million $ 24,475
Feb 18, 5 PM $ 0.613
+0.10%
$ 12.84 million $ 24,869
Feb 18, 4 PM $ 0.61
+0.03%
$ 12.79 million $ 25,398
Feb 18, 3 PM $ 0.613
+0.44%
$ 12.84 million $ 26,286
Feb 18, 2 PM $ 0.61
-0.13%
$ 12.78 million $ 28,373
Feb 18, 1 PM $ 0.616
-0.10%
$ 12.9 million $ 29,568
Feb 18, 12 PM $ 0.616
+0.06%
$ 12.91 million $ 30,194
Feb 18, 11 AM $ 0.616
+0.05%
$ 12.9 million $ 30,432
Feb 18, 10 AM $ 0.615
-0.08%
$ 12.89 million $ 30,368
Feb 18, 9 AM $ 0.616
-0.02%
$ 12.9 million $ 30,384
Feb 18, 8 AM $ 0.616
+0.39%
$ 12.9 million $ 30,502
Feb 18, 7 AM $ 0.613
+1.29%
$ 12.85 million $ 30,376
Feb 18, 6 AM $ 0.606
+0.00%
$ 12.69 million $ 30,624
Feb 18, 5 AM $ 0.605
-0.03%
$ 12.69 million $ 31,548
Feb 18, 4 AM $ 0.606
+0.02%
$ 12.69 million $ 32,414
Feb 18, 3 AM $ 0.606
+0.03%
$ 12.69 million $ 33,119
Feb 18, 2 AM $ 0.606
+0.00%
$ 12.69 million $ 33,910
Feb 18, 1 AM $ 0.606
-0.53%
$ 12.69 million $ 34,824
Feb 18, 12 AM $ 0.609
-0.16%
$ 12.76 million $ 35,255
Feb 17, 11 PM $ 0.61
+0.00%
$ 12.78 million $ 35,097
Feb 17, 10 PM $ 0.61
+0.00%
$ 12.78 million $ 34,264
Feb 17, 9 PM $ 0.61
+0.02%
$ 12.78 million $ 33,582
Feb 17, 8 PM $ 0.61
+0.00%
$ 12.78 million $ 33,005
Feb 17, 7 PM $ 0.61
-0.11%
$ 12.78 million $ 32,736
Feb 17, 6 PM $ 0.609
+0.68%
$ 12.77 million $ 32,467
Feb 17, 5 PM $ 0.605
-0.46%
$ 12.68 million $ 32,406
Feb 17, 4 PM $ 0.607
+0.66%
$ 12.72 million $ 32,159
Feb 17, 3 PM $ 0.602
-2.27%
$ 12.62 million $ 32,006
Feb 17, 2 PM $ 0.616
-0.71%
$ 12.91 million $ 30,952
Feb 17, 1 PM $ 0.621
+0.16%
$ 13.01 million $ 30,778
Feb 17, 12 PM $ 0.621
+0.16%
$ 13.01 million $ 30,769
Feb 17, 11 AM $ 0.62
+0.03%
$ 12.99 million $ 30,510
Feb 17, 10 AM $ 0.62
-0.05%
$ 12.99 million $ 30,574