IMonster Historical Data

IMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.431
-0.02%
$ 9.04 million $ 16,625
Apr 25, 12 AM $ 0.432
+0.14%
$ 9.05 million $ 16,474
Apr 24, 11 PM $ 0.432
+0.05%
$ 9.06 million $ 16,559
Apr 24, 10 PM $ 0.431
+0.00%
$ 9.03 million $ 16,666
Apr 24, 9 PM $ 0.432
+0.28%
$ 9.06 million $ 16,795
Apr 24, 8 PM $ 0.431
-0.48%
$ 9.04 million $ 16,901
Apr 24, 7 PM $ 0.433
-6.28%
$ 9.07 million $ 16,751
Apr 24, 6 PM $ 0.463
+0.11%
$ 9.69 million $ 15,455
Apr 24, 5 PM $ 0.462
+0.04%
$ 9.69 million $ 15,419
Apr 24, 4 PM $ 0.462
-0.02%
$ 9.69 million $ 15,673
Apr 24, 3 PM $ 0.462
-0.02%
$ 9.68 million $ 15,376
Apr 24, 2 PM $ 0.462
-0.04%
$ 9.68 million $ 15,444
Apr 24, 1 PM $ 0.462
+0.06%
$ 9.69 million $ 15,490
Apr 24, 12 PM $ 0.462
-0.06%
$ 9.68 million $ 15,483
Apr 24, 11 AM $ 0.463
+0.17%
$ 9.7 million $ 15,315
Apr 24, 10 AM $ 0.462
+0.04%
$ 9.68 million $ 15,223
Apr 24, 9 AM $ 0.462
+0.20%
$ 9.67 million $ 15,596
Apr 24, 8 AM $ 0.461
+0.02%
$ 9.66 million $ 15,940
Apr 24, 7 AM $ 0.461
-0.13%
$ 9.65 million $ 16,260
Apr 24, 6 AM $ 0.462
+0.33%
$ 9.68 million $ 16,435
Apr 24, 5 AM $ 0.46
-0.02%
$ 9.65 million $ 16,561
Apr 24, 4 AM $ 0.46
-0.02%
$ 9.65 million $ 16,589
Apr 24, 3 AM $ 0.461
+0.09%
$ 9.65 million $ 16,705
Apr 24, 2 AM $ 0.46
+0.04%
$ 9.65 million $ 16,768
Apr 24, 1 AM $ 0.461
+0.04%
$ 9.65 million $ 16,719
Apr 24, 12 AM $ 0.461
+0.22%
$ 9.65 million $ 17,114
Apr 23, 11 PM $ 0.46
+0.57%
$ 9.64 million $ 16,981
Apr 23, 10 PM $ 0.458
-0.07%
$ 9.59 million $ 16,991
Apr 23, 9 PM $ 0.458
-0.17%
$ 9.59 million $ 16,907
Apr 23, 8 PM $ 0.458
-0.07%
$ 9.61 million $ 17,047
Apr 23, 7 PM $ 0.458
-0.67%
$ 9.59 million $ 16,990
Apr 23, 6 PM $ 0.461
+0.17%
$ 9.65 million $ 16,801
Apr 23, 5 PM $ 0.46
-1.54%
$ 9.64 million $ 16,914
Apr 23, 4 PM $ 0.467
+0.06%
$ 9.8 million $ 16,699
Apr 23, 3 PM $ 0.468
+0.28%
$ 9.81 million $ 16,878
Apr 23, 2 PM $ 0.467
-0.04%
$ 9.78 million $ 16,970
Apr 23, 1 PM $ 0.467
-0.19%
$ 9.78 million $ 17,212
Apr 23, 12 PM $ 0.468
+0.21%
$ 9.8 million $ 17,171
Apr 23, 11 AM $ 0.467
+0.06%
$ 9.78 million $ 17,153
Apr 23, 10 AM $ 0.466
+0.11%
$ 9.77 million $ 17,186
Apr 23, 9 AM $ 0.466
-0.77%
$ 9.76 million $ 17,337
Apr 23, 8 AM $ 0.469
-0.32%
$ 9.84 million $ 17,384
Apr 23, 7 AM $ 0.471
-0.08%
$ 9.87 million $ 17,302
Apr 23, 6 AM $ 0.471
+0.04%
$ 9.87 million $ 17,225
Apr 23, 5 AM $ 0.471
+0.30%
$ 9.86 million $ 17,054
Apr 23, 4 AM $ 0.47
+0.04%
$ 9.85 million $ 17,075
Apr 23, 3 AM $ 0.47
-0.09%
$ 9.84 million $ 16,902
Apr 23, 2 AM $ 0.47
-0.25%
$ 9.85 million $ 17,031
Apr 23, 1 AM $ 0.471
-0.08%
$ 9.88 million $ 17,092
Apr 23, 12 AM $ 0.472
-0.44%
$ 9.89 million $ 16,778