IMonster Historical Data

IMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.62
+0.03%
$ 12.99 million $ 30,510
Feb 17, 10 AM $ 0.62
-0.05%
$ 12.99 million $ 30,574
Feb 17, 9 AM $ 0.62
-0.03%
$ 12.99 million $ 30,804
Feb 17, 8 AM $ 0.62
+0.00%
$ 12.99 million $ 30,857
Feb 17, 7 AM $ 0.62
+0.02%
$ 12.99 million $ 30,800
Feb 17, 6 AM $ 0.62
+0.06%
$ 12.99 million $ 30,987
Feb 17, 5 AM $ 0.621
+0.21%
$ 13 million $ 30,896
Feb 17, 4 AM $ 0.619
-0.05%
$ 12.97 million $ 30,934
Feb 17, 3 AM $ 0.62
+0.00%
$ 12.98 million $ 31,008
Feb 17, 2 AM $ 0.619
+0.00%
$ 12.98 million $ 31,140
Feb 17, 1 AM $ 0.62
+0.21%
$ 12.98 million $ 31,307
Feb 17, 12 AM $ 0.619
+0.21%
$ 12.98 million $ 31,706
Feb 16, 11 PM $ 0.618
-0.03%
$ 12.96 million $ 31,745
Feb 16, 10 PM $ 0.618
+0.02%
$ 12.96 million $ 32,515
Feb 16, 9 PM $ 0.618
+0.00%
$ 12.96 million $ 33,161
Feb 16, 8 PM $ 0.619
+0.00%
$ 12.97 million $ 33,546
Feb 16, 7 PM $ 0.619
-0.02%
$ 12.96 million $ 33,886
Feb 16, 6 PM $ 0.618
-0.05%
$ 12.97 million $ 34,437
Feb 16, 5 PM $ 0.619
-0.06%
$ 12.96 million $ 34,927
Feb 16, 4 PM $ 0.619
-0.02%
$ 12.97 million $ 36,136
Feb 16, 3 PM $ 0.619
+0.11%
$ 12.97 million $ 36,155
Feb 16, 2 PM $ 0.618
+0.00%
$ 12.96 million $ 35,992
Feb 16, 1 PM $ 0.618
+0.24%
$ 12.96 million $ 35,848
Feb 16, 12 PM $ 0.617
+0.05%
$ 12.93 million $ 36,447
Feb 16, 11 AM $ 0.617
+0.00%
$ 12.92 million $ 36,648
Feb 16, 10 AM $ 0.617
+0.00%
$ 12.92 million $ 36,707
Feb 16, 9 AM $ 0.617
-0.02%
$ 12.92 million $ 36,612
Feb 16, 8 AM $ 0.617
+0.02%
$ 12.92 million $ 36,535
Feb 16, 7 AM $ 0.617
-0.13%
$ 12.92 million $ 36,445
Feb 16, 6 AM $ 0.618
+0.19%
$ 12.94 million $ 36,538
Feb 16, 5 AM $ 0.616
+0.00%
$ 12.92 million $ 36,519
Feb 16, 4 AM $ 0.616
+0.00%
$ 12.92 million $ 36,201
Feb 16, 3 AM $ 0.616
+0.00%
$ 12.92 million $ 36,462
Feb 16, 2 AM $ 0.616
+0.02%
$ 12.92 million $ 36,484
Feb 16, 1 AM $ 0.616
-0.08%
$ 12.92 million $ 36,320
Feb 16, 12 AM $ 0.617
-0.02%
$ 12.92 million $ 36,163
Feb 15, 11 PM $ 0.617
-0.03%
$ 12.93 million $ 36,161
Feb 15, 10 PM $ 0.618
+0.18%
$ 12.94 million $ 36,076
Feb 15, 9 PM $ 0.616
-0.02%
$ 12.92 million $ 36,189
Feb 15, 8 PM $ 0.616
+0.06%
$ 12.92 million $ 36,207
Feb 15, 7 PM $ 0.616
-0.40%
$ 12.91 million $ 35,866
Feb 15, 6 PM $ 0.622
-0.13%
$ 13 million $ 35,604
Feb 15, 5 PM $ 0.623
-0.94%
$ 13.05 million $ 35,238
Feb 15, 4 PM $ 0.629
-0.71%
$ 13.17 million $ 34,439
Feb 15, 3 PM $ 0.633
+0.00%
$ 13.27 million $ 34,752
Feb 15, 2 PM $ 0.633
+0.19%
$ 13.27 million $ 34,621
Feb 15, 1 PM $ 0.632
-0.33%
$ 13.24 million $ 34,649
Feb 15, 12 PM $ 0.636
-0.67%
$ 13.32 million $ 33,895
Feb 15, 11 AM $ 0.64
+0.00%
$ 13.42 million $ 33,638
Feb 15, 10 AM $ 0.64
-0.05%
$ 13.41 million $ 34,101