IMonster Historical Data

IMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.64
-0.05%
$ 13.41 million $ 34,101
Feb 15, 9 AM $ 0.64
+0.00%
$ 13.42 million $ 34,045
Feb 15, 8 AM $ 0.64
+0.00%
$ 13.42 million $ 34,089
Feb 15, 7 AM $ 0.64
+0.05%
$ 13.42 million $ 34,611
Feb 15, 6 AM $ 0.64
-0.05%
$ 13.42 million $ 34,425
Feb 15, 5 AM $ 0.64
+0.00%
$ 13.42 million $ 34,661
Feb 15, 4 AM $ 0.64
-0.39%
$ 13.42 million $ 35,090
Feb 15, 3 AM $ 0.642
-0.19%
$ 13.46 million $ 34,858
Feb 15, 2 AM $ 0.643
-0.17%
$ 13.49 million $ 34,903
Feb 15, 1 AM $ 0.645
+0.00%
$ 13.51 million $ 34,935
Feb 15, 12 AM $ 0.645
+0.02%
$ 13.51 million $ 35,005
Feb 14, 11 PM $ 0.645
+0.00%
$ 13.51 million $ 35,054
Feb 14, 10 PM $ 0.645
+0.00%
$ 13.51 million $ 35,016
Feb 14, 9 PM $ 0.645
+0.00%
$ 13.51 million $ 34,989
Feb 14, 8 PM $ 0.645
-0.02%
$ 13.51 million $ 35,186
Feb 14, 7 PM $ 0.645
+0.00%
$ 13.51 million $ 35,544
Feb 14, 6 PM $ 0.645
+0.02%
$ 13.51 million $ 35,713
Feb 14, 5 PM $ 0.645
-0.02%
$ 13.51 million $ 35,841
Feb 14, 4 PM $ 0.645
+0.30%
$ 13.51 million $ 35,740
Feb 14, 3 PM $ 0.643
-0.02%
$ 13.47 million $ 35,896
Feb 14, 2 PM $ 0.643
+0.00%
$ 13.48 million $ 36,160
Feb 14, 1 PM $ 0.643
-0.06%
$ 13.48 million $ 36,072
Feb 14, 12 PM $ 0.643
+0.02%
$ 13.48 million $ 36,045
Feb 14, 11 AM $ 0.644
+0.86%
$ 13.49 million $ 36,595
Feb 14, 10 AM $ 0.638
-0.09%
$ 13.38 million $ 36,862
Feb 14, 9 AM $ 0.639
-0.02%
$ 13.39 million $ 36,725
Feb 14, 8 AM $ 0.639
+1.11%
$ 13.39 million $ 36,405
Feb 14, 7 AM $ 0.632
+0.00%
$ 13.25 million $ 35,916
Feb 14, 6 AM $ 0.632
+0.03%
$ 13.25 million $ 35,882
Feb 14, 5 AM $ 0.632
-0.08%
$ 13.25 million $ 35,887
Feb 14, 4 AM $ 0.633
+0.00%
$ 13.26 million $ 35,525
Feb 14, 3 AM $ 0.633
+0.02%
$ 13.26 million $ 35,422
Feb 14, 2 AM $ 0.633
+0.03%
$ 13.26 million $ 35,244
Feb 14, 1 AM $ 0.633
+0.02%
$ 13.26 million $ 35,170
Feb 14, 12 AM $ 0.633
-0.03%
$ 13.26 million $ 34,694
Feb 13, 11 PM $ 0.633
+0.00%
$ 13.27 million $ 34,933
Feb 13, 10 PM $ 0.633
-0.14%
$ 13.26 million $ 35,870
Feb 13, 9 PM $ 0.634
+0.00%
$ 13.28 million $ 35,864
Feb 13, 8 PM $ 0.634
-0.02%
$ 13.28 million $ 35,492
Feb 13, 7 PM $ 0.634
-0.02%
$ 13.29 million $ 35,501
Feb 13, 6 PM $ 0.634
+0.00%
$ 13.29 million $ 34,854
Feb 13, 5 PM $ 0.634
+0.03%
$ 13.29 million $ 34,492
Feb 13, 4 PM $ 0.634
+1.13%
$ 13.28 million $ 33,968
Feb 13, 3 PM $ 0.626
+0.45%
$ 13.12 million $ 33,261
Feb 13, 2 PM $ 0.624
-0.08%
$ 13.07 million $ 32,620
Feb 13, 1 PM $ 0.624
-0.02%
$ 13.08 million $ 32,255
Feb 13, 12 PM $ 0.624
+0.34%
$ 13.08 million $ 31,949
Feb 13, 11 AM $ 0.626
+2.22%
$ 13.12 million $ 30,976
Feb 13, 10 AM $ 0.613
+0.00%
$ 12.84 million $ 29,754
Feb 13, 9 AM $ 0.613
+0.02%
$ 12.84 million $ 29,241