IMonster Historical Data

IMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.471
-0.08%
$ 9.88 million $ 17,092
Apr 23, 12 AM $ 0.472
-0.44%
$ 9.89 million $ 16,778
Apr 22, 11 PM $ 0.474
-0.02%
$ 9.93 million $ 17,054
Apr 22, 10 PM $ 0.474
+0.02%
$ 9.93 million $ 16,914
Apr 22, 9 PM $ 0.474
+0.04%
$ 9.93 million $ 17,193
Apr 22, 8 PM $ 0.474
-0.02%
$ 9.93 million $ 16,899
Apr 22, 7 PM $ 0.474
+0.02%
$ 9.93 million $ 16,830
Apr 22, 6 PM $ 0.473
+0.06%
$ 9.92 million $ 16,943
Apr 22, 5 PM $ 0.473
+0.02%
$ 9.92 million $ 17,010
Apr 22, 4 PM $ 0.474
-0.04%
$ 9.93 million $ 17,161
Apr 22, 3 PM $ 0.473
-0.11%
$ 9.92 million $ 17,411
Apr 22, 2 PM $ 0.474
+0.25%
$ 9.93 million $ 17,649
Apr 22, 1 PM $ 0.473
+0.15%
$ 9.91 million $ 17,439
Apr 22, 12 PM $ 0.472
+0.47%
$ 9.9 million $ 17,513
Apr 22, 11 AM $ 0.47
-0.06%
$ 9.86 million $ 17,648
Apr 22, 10 AM $ 0.47
-0.04%
$ 9.85 million $ 17,558
Apr 22, 9 AM $ 0.47
+0.00%
$ 9.85 million $ 17,468
Apr 22, 8 AM $ 0.47
+0.00%
$ 9.85 million $ 17,144
Apr 22, 7 AM $ 0.47
-0.09%
$ 9.85 million $ 17,035
Apr 22, 6 AM $ 0.469
-0.51%
$ 9.83 million $ 16,914
Apr 22, 5 AM $ 0.471
+1.59%
$ 9.88 million $ 17,179
Apr 22, 4 AM $ 0.465
-0.26%
$ 9.73 million $ 17,358
Apr 22, 3 AM $ 0.466
+0.93%
$ 9.76 million $ 17,309
Apr 22, 2 AM $ 0.462
+0.02%
$ 9.67 million $ 17,250
Apr 22, 1 AM $ 0.461
-0.04%
$ 9.67 million $ 17,239
Apr 22, 12 AM $ 0.461
-0.02%
$ 9.67 million $ 17,190
Apr 21, 11 PM $ 0.462
+0.02%
$ 9.67 million $ 17,199
Apr 21, 10 PM $ 0.462
+0.43%
$ 9.69 million $ 17,301
Apr 21, 9 PM $ 0.46
+0.11%
$ 9.63 million $ 17,454
Apr 21, 8 PM $ 0.46
+0.20%
$ 9.64 million $ 17,836
Apr 21, 7 PM $ 0.459
+0.13%
$ 9.62 million $ 17,808
Apr 21, 6 PM $ 0.458
+0.02%
$ 9.6 million $ 17,861
Apr 21, 5 PM $ 0.458
+0.00%
$ 9.6 million $ 18,096
Apr 21, 4 PM $ 0.458
-0.11%
$ 9.6 million $ 17,881
Apr 21, 3 PM $ 0.459
+0.17%
$ 9.61 million $ 17,810
Apr 21, 2 PM $ 0.458
+0.07%
$ 9.6 million $ 17,419
Apr 21, 1 PM $ 0.457
+0.09%
$ 9.59 million $ 17,358
Apr 21, 12 PM $ 0.457
-0.07%
$ 9.58 million $ 17,133
Apr 21, 11 AM $ 0.457
+0.48%
$ 9.58 million $ 17,245
Apr 21, 10 AM $ 0.455
+0.24%
$ 9.54 million $ 17,332
Apr 21, 9 AM $ 0.454
-0.09%
$ 9.52 million $ 16,943
Apr 21, 8 AM $ 0.454
+0.51%
$ 9.51 million $ 16,935
Apr 21, 7 AM $ 0.452
+0.22%
$ 9.47 million $ 17,242
Apr 21, 6 AM $ 0.451
-0.33%
$ 9.45 million $ 16,987
Apr 21, 5 AM $ 0.453
-0.29%
$ 9.49 million $ 17,298
Apr 21, 4 AM $ 0.455
-0.31%
$ 9.53 million $ 17,390
Apr 21, 3 AM $ 0.456
+0.35%
$ 9.56 million $ 17,535
Apr 21, 2 AM $ 0.452
-0.64%
$ 9.47 million $ 17,690
Apr 21, 1 AM $ 0.455
+0.18%
$ 9.54 million $ 17,495
Apr 21, 12 AM $ 0.455
+0.60%
$ 9.53 million $ 17,759