IMonster Historical Data

IMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.613
+0.00%
$ 12.84 million $ 29,754
Feb 13, 9 AM $ 0.613
+0.02%
$ 12.84 million $ 29,241
Feb 13, 8 AM $ 0.612
-0.05%
$ 12.83 million $ 28,839
Feb 13, 7 AM $ 0.612
-0.21%
$ 12.83 million $ 28,407
Feb 13, 6 AM $ 0.614
-0.18%
$ 12.86 million $ 28,059
Feb 13, 5 AM $ 0.615
+0.02%
$ 12.88 million $ 27,363
Feb 13, 4 AM $ 0.614
+0.00%
$ 12.88 million $ 27,153
Feb 13, 3 AM $ 0.614
-0.02%
$ 12.88 million $ 26,647
Feb 13, 2 AM $ 0.615
-0.07%
$ 12.88 million $ 26,196
Feb 13, 1 AM $ 0.615
-0.10%
$ 12.89 million $ 25,641
Feb 13, 12 AM $ 0.616
-0.97%
$ 12.9 million $ 25,250
Feb 12, 11 PM $ 0.622
+1.90%
$ 13.03 million $ 24,662
Feb 12, 10 PM $ 0.61
+0.02%
$ 12.79 million $ 23,315
Feb 12, 9 PM $ 0.61
+0.13%
$ 12.79 million $ 22,952
Feb 12, 8 PM $ 0.611
+0.21%
$ 12.8 million $ 22,704
Feb 12, 7 PM $ 0.609
-0.34%
$ 12.76 million $ 22,286
Feb 12, 6 PM $ 0.611
+0.00%
$ 12.8 million $ 22,371
Feb 12, 5 PM $ 0.611
+0.38%
$ 12.8 million $ 22,197
Feb 12, 4 PM $ 0.609
-0.99%
$ 12.77 million $ 22,199
Feb 12, 3 PM $ 0.615
+0.00%
$ 12.9 million $ 22,099
Feb 12, 2 PM $ 0.615
+0.00%
$ 12.9 million $ 22,452
Feb 12, 1 PM $ 0.615
-0.02%
$ 12.9 million $ 22,517
Feb 12, 12 PM $ 0.615
+0.02%
$ 12.9 million $ 22,577
Feb 12, 11 AM $ 0.615
+0.03%
$ 12.9 million $ 22,622
Feb 12, 10 AM $ 0.615
+0.02%
$ 12.9 million $ 22,595
Feb 12, 9 AM $ 0.615
+0.03%
$ 12.9 million $ 22,638
Feb 12, 8 AM $ 0.615
+0.02%
$ 12.89 million $ 22,753
Feb 12, 7 AM $ 0.615
-0.02%
$ 12.9 million $ 23,031
Feb 12, 6 AM $ 0.615
+0.28%
$ 12.89 million $ 22,974
Feb 12, 5 AM $ 0.617
-0.10%
$ 12.92 million $ 23,588
Feb 12, 4 AM $ 0.617
+0.72%
$ 12.94 million $ 23,729
Feb 12, 3 AM $ 0.613
-0.20%
$ 12.84 million $ 24,136
Feb 12, 2 AM $ 0.616
+0.18%
$ 12.91 million $ 24,299
Feb 12, 1 AM $ 0.617
+0.15%
$ 12.94 million $ 24,344
Feb 12, 12 AM $ 0.614
-0.11%
$ 12.87 million $ 24,449
Feb 11, 11 PM $ 0.614
-0.36%
$ 12.87 million $ 24,187
Feb 11, 10 PM $ 0.617
+0.10%
$ 12.92 million $ 24,230
Feb 11, 9 PM $ 0.615
+0.02%
$ 12.9 million $ 24,226
Feb 11, 8 PM $ 0.615
+0.56%
$ 12.9 million $ 24,084
Feb 11, 7 PM $ 0.613
-0.02%
$ 12.85 million $ 23,845
Feb 11, 6 PM $ 0.615
+0.00%
$ 12.9 million $ 23,921
Feb 11, 5 PM $ 0.613
-0.42%
$ 12.84 million $ 23,965
Feb 11, 4 PM $ 0.616
+0.75%
$ 12.9 million $ 23,929
Feb 11, 3 PM $ 0.612
-2.28%
$ 12.81 million $ 23,889
Feb 11, 2 PM $ 0.625
-0.03%
$ 13.11 million $ 23,511
Feb 11, 1 PM $ 0.626
+0.00%
$ 13.12 million $ 23,465
Feb 11, 12 PM $ 0.626
+0.02%
$ 13.12 million $ 23,359
Feb 11, 11 AM $ 0.626
+0.13%
$ 13.12 million $ 24,364
Feb 11, 10 AM $ 0.626
+0.06%
$ 13.12 million $ 24,509
Feb 11, 9 AM $ 0.626
+0.02%
$ 13.12 million $ 24,670