IMonster Historical Data

IMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.455
+0.60%
$ 9.53 million $ 17,759
Apr 20, 11 PM $ 0.454
-0.57%
$ 9.51 million $ 17,924
Apr 20, 10 PM $ 0.456
+0.31%
$ 9.56 million $ 17,865
Apr 20, 9 PM $ 0.455
-0.33%
$ 9.53 million $ 17,211
Apr 20, 8 PM $ 0.456
-0.15%
$ 9.56 million $ 16,482
Apr 20, 7 PM $ 0.457
-0.20%
$ 9.58 million $ 16,389
Apr 20, 6 PM $ 0.458
+1.04%
$ 9.6 million $ 16,039
Apr 20, 5 PM $ 0.456
+0.18%
$ 9.56 million $ 15,619
Apr 20, 4 PM $ 0.455
-0.24%
$ 9.54 million $ 15,760
Apr 20, 3 PM $ 0.457
+0.26%
$ 9.57 million $ 15,529
Apr 20, 2 PM $ 0.455
-0.13%
$ 9.54 million $ 15,840
Apr 20, 1 PM $ 0.457
+0.07%
$ 9.57 million $ 15,726
Apr 20, 12 PM $ 0.457
+0.00%
$ 9.57 million $ 15,654
Apr 20, 11 AM $ 0.457
+0.24%
$ 9.59 million $ 14,957
Apr 20, 10 AM $ 0.457
-0.37%
$ 9.58 million $ 14,696
Apr 20, 9 AM $ 0.459
-0.11%
$ 9.61 million $ 14,448
Apr 20, 8 AM $ 0.459
+0.50%
$ 9.62 million $ 14,101
Apr 20, 7 AM $ 0.457
-0.20%
$ 9.57 million $ 13,256
Apr 20, 6 AM $ 0.458
-0.22%
$ 9.59 million $ 13,575
Apr 20, 5 AM $ 0.459
-0.15%
$ 9.61 million $ 12,670
Apr 20, 4 AM $ 0.459
+0.13%
$ 9.62 million $ 12,187
Apr 20, 3 AM $ 0.459
+0.17%
$ 9.61 million $ 12,128
Apr 20, 2 AM $ 0.458
+0.68%
$ 9.59 million $ 11,841
Apr 20, 1 AM $ 0.454
+0.07%
$ 9.51 million $ 12,090
Apr 20, 12 AM $ 0.453
-0.48%
$ 9.5 million $ 11,571
Apr 19, 11 PM $ 0.456
-0.46%
$ 9.55 million $ 11,118
Apr 19, 10 PM $ 0.458
-0.04%
$ 9.59 million $ 11,195
Apr 19, 9 PM $ 0.458
+0.00%
$ 9.59 million $ 11,440
Apr 19, 8 PM $ 0.457
-0.35%
$ 9.59 million $ 11,790
Apr 19, 7 PM $ 0.459
+0.31%
$ 9.62 million $ 11,864
Apr 19, 6 PM $ 0.457
-0.02%
$ 9.58 million $ 11,746
Apr 19, 5 PM $ 0.457
-0.26%
$ 9.58 million $ 11,792
Apr 19, 4 PM $ 0.458
-0.15%
$ 9.6 million $ 11,561
Apr 19, 3 PM $ 0.458
+0.26%
$ 9.6 million $ 11,281
Apr 19, 2 PM $ 0.457
+0.11%
$ 9.58 million $ 10,833
Apr 19, 1 PM $ 0.458
+0.18%
$ 9.59 million $ 10,528
Apr 19, 12 PM $ 0.457
-0.22%
$ 9.57 million $ 10,476
Apr 19, 11 AM $ 0.458
-0.04%
$ 9.59 million $ 10,721
Apr 19, 10 AM $ 0.458
-0.09%
$ 9.6 million $ 11,322
Apr 19, 9 AM $ 0.459
-0.54%
$ 9.61 million $ 12,004
Apr 19, 8 AM $ 0.461
-0.26%
$ 9.66 million $ 12,356
Apr 19, 7 AM $ 0.462
-1.11%
$ 9.69 million $ 13,180
Apr 19, 6 AM $ 0.468
-0.11%
$ 9.8 million $ 13,536
Apr 19, 5 AM $ 0.468
+0.30%
$ 9.82 million $ 14,375
Apr 19, 4 AM $ 0.467
-0.41%
$ 9.79 million $ 14,794
Apr 19, 3 AM $ 0.469
+0.00%
$ 9.83 million $ 14,733
Apr 19, 2 AM $ 0.469
-0.09%
$ 9.83 million $ 14,744
Apr 19, 1 AM $ 0.47
+0.00%
$ 9.84 million $ 14,661
Apr 19, 12 AM $ 0.47
+0.04%
$ 9.84 million $ 15,361
Apr 18, 11 PM $ 0.47
+0.13%
$ 9.85 million $ 16,037