Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $0.396
+0.03%
$8.31 million $17,345
Jul 17, 3 PM $0.397
+0.25%
$8.31 million $17,409
Jul 17, 2 PM $0.396
+0.08%
$8.31 million $17,410
Jul 17, 1 PM $0.397
-1.15%
$8.32 million $17,457
Jul 17, 12 PM $0.402
+0.05%
$8.42 million $17,130
Jul 17, 11 AM $0.403
+0.40%
$8.45 million $17,036
Jul 17, 10 AM $0.401
+0.12%
$8.41 million $17,084
Jul 17, 9 AM $0.402
-0.25%
$8.42 million $17,330
Jul 17, 8 AM $0.402
-0.07%
$8.42 million $17,195
Jul 17, 7 AM $0.402
-0.12%
$8.43 million $16,977
Jul 17, 6 AM $0.402
+0.35%
$8.43 million $17,009
Jul 17, 5 AM $0.401
-0.79%
$8.4 million $17,072
Jul 17, 4 AM $0.404
-0.39%
$8.46 million $16,955
Jul 17, 3 AM $0.405
+0.15%
$8.48 million $16,795
Jul 17, 2 AM $0.404
-0.35%
$8.47 million $16,813
Jul 17, 1 AM $0.404
-1.08%
$8.46 million $16,746
Jul 17, 12 AM $0.408
-0.10%
$8.54 million $16,654
Jul 16, 11 PM $0.407
-0.46%
$8.54 million $16,598
Jul 16, 10 PM $0.409
-0.05%
$8.58 million $16,406
Jul 16, 9 PM $0.409
+0.05%
$8.58 million $16,237
Jul 16, 8 PM $0.41
+0.32%
$8.59 million $16,338
Jul 16, 7 PM $0.409
-0.10%
$8.57 million $16,320
Jul 16, 6 PM $0.409
+0.05%
$8.58 million $16,397
Jul 16, 5 PM $0.409
+0.12%
$8.57 million $16,544
Jul 16, 4 PM $0.409
-0.17%
$8.58 million $16,604
Jul 16, 3 PM $0.41
+0.00%
$8.58 million $16,866
Jul 16, 2 PM $0.41
+0.34%
$8.59 million $16,660
Jul 16, 1 PM $0.409
-0.02%
$8.57 million $16,563
Jul 16, 12 PM $0.408
-0.37%
$8.56 million $16,618
Jul 16, 11 AM $0.41
+0.00%
$8.59 million $16,538
Jul 16, 10 AM $0.409
+0.07%
$8.58 million $16,404
Jul 16, 9 AM $0.409
-0.07%
$8.58 million $16,220
Jul 16, 8 AM $0.41
+0.05%
$8.59 million $16,231
Jul 16, 7 AM $0.409
+0.00%
$8.57 million $16,269
Jul 16, 6 AM $0.409
-0.02%
$8.58 million $16,060
Jul 16, 5 AM $0.41
+0.15%
$8.59 million $15,672
Jul 16, 4 AM $0.41
-0.15%
$8.6 million $15,531
Jul 16, 3 AM $0.41
-0.02%
$8.59 million $15,494
Jul 16, 2 AM $0.409
-0.20%
$8.58 million $15,246
Jul 16, 1 AM $0.409
-0.39%
$8.58 million $15,029
Jul 16, 12 AM $0.409
-0.20%
$8.58 million $14,998
Jul 15, 11 PM $0.41
-0.05%
$8.6 million $15,530
Jul 15, 10 PM $0.411
+0.24%
$8.61 million $15,768
Jul 15, 9 PM $0.41
-0.17%
$8.58 million $16,032
Jul 15, 8 PM $0.41
-0.12%
$8.6 million $17,053
Jul 15, 7 PM $0.411
+0.15%
$8.61 million $17,076
Jul 15, 6 PM $0.41
-1.09%
$8.59 million $17,102
Jul 15, 5 PM $0.414
+0.19%
$8.68 million $16,702
Jul 15, 4 PM $0.414
+0.90%
$8.67 million $16,789
Jul 15, 3 PM $0.411
+0.24%
$8.61 million $16,514