IMonster Historical Data

IMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.626
+0.02%
$ 13.12 million $ 24,670
Feb 11, 8 AM $ 0.626
-0.71%
$ 13.11 million $ 24,595
Feb 11, 7 AM $ 0.631
+0.37%
$ 13.22 million $ 24,174
Feb 11, 6 AM $ 0.628
-0.77%
$ 13.17 million $ 24,266
Feb 11, 5 AM $ 0.636
-0.09%
$ 13.33 million $ 24,337
Feb 11, 4 AM $ 0.634
-0.91%
$ 13.41 million $ 23,840
Feb 11, 3 AM $ 0.64
-0.02%
$ 13.41 million $ 23,661
Feb 11, 2 AM $ 0.64
+0.03%
$ 13.41 million $ 24,216
Feb 11, 1 AM $ 0.64
+0.00%
$ 13.41 million $ 24,238
Feb 11, 12 AM $ 0.64
+0.11%
$ 13.41 million $ 24,182
Feb 10, 11 PM $ 0.639
+0.16%
$ 13.39 million $ 24,265
Feb 10, 10 PM $ 0.64
+0.00%
$ 13.41 million $ 24,297
Feb 10, 9 PM $ 0.64
+0.19%
$ 13.41 million $ 24,294
Feb 10, 8 PM $ 0.64
-0.02%
$ 13.41 million $ 24,639
Feb 10, 7 PM $ 0.64
+0.05%
$ 13.41 million $ 25,507
Feb 10, 6 PM $ 0.638
-0.28%
$ 13.37 million $ 25,442
Feb 10, 5 PM $ 0.638
+0.02%
$ 13.38 million $ 25,631
Feb 10, 4 PM $ 0.639
+0.02%
$ 13.38 million $ 26,509
Feb 10, 3 PM $ 0.639
-0.31%
$ 13.38 million $ 27,329
Feb 10, 2 PM $ 0.641
-0.08%
$ 13.43 million $ 27,967
Feb 10, 1 PM $ 0.643
+0.41%
$ 13.48 million $ 28,797
Feb 10, 12 PM $ 0.643
-0.97%
$ 13.47 million $ 28,641
Feb 10, 11 AM $ 0.649
-0.05%
$ 13.6 million $ 27,660
Feb 10, 10 AM $ 0.649
-0.11%
$ 13.6 million $ 27,540
Feb 10, 9 AM $ 0.649
+0.25%
$ 13.61 million $ 27,461
Feb 10, 8 AM $ 0.649
+0.00%
$ 13.61 million $ 27,509
Feb 10, 7 AM $ 0.649
+0.39%
$ 13.61 million $ 27,673
Feb 10, 6 AM $ 0.65
-1.43%
$ 13.62 million $ 27,656
Feb 10, 5 AM $ 0.659
+0.08%
$ 13.82 million $ 26,927
Feb 10, 4 AM $ 0.659
+0.18%
$ 13.81 million $ 27,016
Feb 10, 3 AM $ 0.657
-1.25%
$ 13.82 million $ 27,119
Feb 10, 2 AM $ 0.666
+0.23%
$ 13.96 million $ 26,513
Feb 10, 1 AM $ 0.664
+0.47%
$ 13.92 million $ 26,554
Feb 10, 12 AM $ 0.661
-0.71%
$ 13.86 million $ 26,710
Feb 9, 11 PM $ 0.666
+0.15%
$ 13.96 million $ 26,821
Feb 9, 10 PM $ 0.665
-0.31%
$ 13.93 million $ 26,862
Feb 9, 9 PM $ 0.665
+0.32%
$ 13.95 million $ 26,944
Feb 9, 8 PM $ 0.663
+0.91%
$ 13.89 million $ 26,644
Feb 9, 7 PM $ 0.656
-0.11%
$ 13.76 million $ 26,906
Feb 9, 6 PM $ 0.657
+0.03%
$ 13.77 million $ 27,604
Feb 9, 5 PM $ 0.654
+1.24%
$ 13.71 million $ 28,007
Feb 9, 4 PM $ 0.648
+1.81%
$ 13.58 million $ 27,132
Feb 9, 3 PM $ 0.636
+0.20%
$ 13.34 million $ 26,248
Feb 9, 2 PM $ 0.635
-0.24%
$ 13.3 million $ 25,669
Feb 9, 1 PM $ 0.641
+0.63%
$ 13.43 million $ 24,631
Feb 9, 12 PM $ 0.64
+0.22%
$ 13.41 million $ 24,666
Feb 9, 11 AM $ 0.638
+0.25%
$ 13.38 million $ 24,675
Feb 9, 10 AM $ 0.639
-1.24%
$ 13.4 million $ 24,642
Feb 9, 9 AM $ 0.647
+0.31%
$ 13.56 million $ 24,711
Feb 9, 8 AM $ 0.645
-1.27%
$ 13.52 million $ 24,733