Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.411
-0.02%
$8.61 million $17,155
Jul 15, 1 PM $0.411
+1.13%
$8.62 million $18,091
Jul 15, 12 PM $0.406
+0.02%
$8.52 million $18,261
Jul 15, 11 AM $0.406
-0.10%
$8.51 million $18,842
Jul 15, 10 AM $0.407
+0.00%
$8.53 million $18,903
Jul 15, 9 AM $0.406
-0.02%
$8.52 million $19,191
Jul 15, 8 AM $0.406
-0.20%
$8.52 million $19,097
Jul 15, 7 AM $0.407
-0.07%
$8.53 million $19,239
Jul 15, 6 AM $0.406
-0.22%
$8.51 million $19,472
Jul 15, 5 AM $0.407
+0.00%
$8.52 million $19,719
Jul 15, 4 AM $0.406
-0.17%
$8.52 million $20,112
Jul 15, 3 AM $0.406
-0.12%
$8.52 million $20,292
Jul 15, 2 AM $0.406
+0.07%
$8.52 million $20,569
Jul 15, 1 AM $0.407
-1.33%
$8.53 million $20,643
Jul 15, 12 AM $0.411
+1.01%
$8.62 million $20,924
Jul 14, 11 PM $0.407
+2.01%
$8.52 million $20,459
Jul 14, 10 PM $0.4
+0.81%
$8.37 million $20,026
Jul 14, 9 PM $0.396
-0.28%
$8.31 million $19,816
Jul 14, 8 PM $0.398
-0.10%
$8.33 million $18,928
Jul 14, 7 PM $0.398
+0.20%
$8.33 million $18,979
Jul 14, 6 PM $0.398
+0.03%
$8.34 million $19,017
Jul 14, 5 PM $0.397
-0.25%
$8.33 million $18,967
Jul 14, 4 PM $0.398
+0.23%
$8.35 million $19,047
Jul 14, 3 PM $0.399
+0.45%
$8.35 million $19,080
Jul 14, 2 PM $0.401
+0.50%
$8.39 million $18,549
Jul 14, 1 PM $0.397
+0.23%
$8.32 million $17,438
Jul 14, 12 PM $0.396
+2.01%
$8.31 million $17,263
Jul 14, 11 AM $0.389
-0.10%
$8.15 million $16,789
Jul 14, 10 AM $0.389
+0.08%
$8.15 million $16,742
Jul 14, 9 AM $0.389
-0.23%
$8.14 million $16,296
Jul 14, 8 AM $0.389
-0.28%
$8.16 million $16,501
Jul 14, 7 AM $0.39
-0.10%
$8.17 million $16,302
Jul 14, 6 AM $0.39
+0.08%
$8.17 million $16,128
Jul 14, 5 AM $0.39
-0.15%
$8.17 million $16,131
Jul 14, 4 AM $0.39
-0.08%
$8.17 million $15,775
Jul 14, 3 AM $0.39
+0.03%
$8.18 million $15,499
Jul 14, 2 AM $0.39
+0.23%
$8.18 million $15,470
Jul 14, 1 AM $0.39
+0.26%
$8.17 million $15,556
Jul 14, 12 AM $0.39
-0.18%
$8.17 million $15,219
Jul 13, 11 PM $0.39
-0.05%
$8.17 million $15,288
Jul 13, 10 PM $0.39
-0.13%
$8.17 million $15,496
Jul 13, 9 PM $0.392
-0.28%
$8.21 million $15,422
Jul 13, 8 PM $0.394
+0.23%
$8.25 million $15,301
Jul 13, 7 PM $0.392
+0.13%
$8.22 million $15,360
Jul 13, 6 PM $0.393
+0.08%
$8.24 million $15,239
Jul 13, 5 PM $0.392
-0.84%
$8.2 million $15,374
Jul 13, 4 PM $0.395
+0.08%
$8.27 million $15,433
Jul 13, 3 PM $0.394
+0.05%
$8.25 million $15,382
Jul 13, 2 PM $0.393
+0.00%
$8.24 million $15,500
Jul 13, 1 PM $0.394
-0.05%
$8.26 million $15,732