Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.394
-0.05%
$8.26 million $15,732
Jul 13, 12 PM $0.394
+0.00%
$8.26 million $15,818
Jul 13, 11 AM $0.394
-0.25%
$8.25 million $15,830
Jul 13, 10 AM $0.395
+0.25%
$8.27 million $15,707
Jul 13, 9 AM $0.394
-0.15%
$8.25 million $15,858
Jul 13, 8 AM $0.393
-0.35%
$8.24 million $15,952
Jul 13, 7 AM $0.395
+0.03%
$8.27 million $16,157
Jul 13, 6 AM $0.394
-0.05%
$8.25 million $16,028
Jul 13, 5 AM $0.394
-0.10%
$8.26 million $16,038
Jul 13, 4 AM $0.395
-0.23%
$8.27 million $16,353
Jul 13, 3 AM $0.395
+0.30%
$8.29 million $16,373
Jul 13, 2 AM $0.394
-0.28%
$8.27 million $16,131
Jul 13, 1 AM $0.396
+0.00%
$8.3 million $16,184
Jul 13, 12 AM $0.394
+0.18%
$8.25 million $16,168
Jul 12, 11 PM $0.391
+0.00%
$8.2 million $16,288
Jul 12, 10 PM $0.391
+0.00%
$8.2 million $16,670
Jul 12, 9 PM $0.393
+0.08%
$8.24 million $16,494
Jul 12, 8 PM $0.392
+0.10%
$8.22 million $16,687
Jul 12, 7 PM $0.392
-0.15%
$8.22 million $16,612
Jul 12, 6 PM $0.392
+0.03%
$8.22 million $16,574
Jul 12, 5 PM $0.393
-0.03%
$8.24 million $16,400
Jul 12, 4 PM $0.393
+0.08%
$8.23 million $16,205
Jul 12, 3 PM $0.393
-0.03%
$8.23 million $16,289
Jul 12, 2 PM $0.393
+0.00%
$8.24 million $16,596
Jul 12, 1 PM $0.393
-0.05%
$8.23 million $16,483
Jul 12, 12 PM $0.393
-0.15%
$8.24 million $16,967
Jul 12, 11 AM $0.395
+0.08%
$8.27 million $17,120
Jul 12, 10 AM $0.395
+0.00%
$8.27 million $17,390
Jul 12, 9 AM $0.395
+0.28%
$8.27 million $17,512
Jul 12, 8 AM $0.395
+0.13%
$8.27 million $17,366
Jul 12, 7 AM $0.394
-0.28%
$8.25 million $17,331
Jul 12, 6 AM $0.395
+0.33%
$8.27 million $17,360
Jul 12, 5 AM $0.394
-0.03%
$8.25 million $17,251
Jul 12, 4 AM $0.394
-0.25%
$8.27 million $16,950
Jul 12, 3 AM $0.396
+0.13%
$8.29 million $17,190
Jul 12, 2 AM $0.395
-0.23%
$8.28 million $17,153
Jul 12, 1 AM $0.396
-0.05%
$8.29 million $17,594
Jul 12, 12 AM $0.394
+0.00%
$8.26 million $17,885
Jul 11, 11 PM $0.394
-0.73%
$8.26 million $17,624
Jul 11, 10 PM $0.396
-0.03%
$8.3 million $17,229
Jul 11, 9 PM $0.396
+0.23%
$8.3 million $17,453
Jul 11, 8 PM $0.396
+0.10%
$8.3 million $17,301
Jul 11, 7 PM $0.395
-0.43%
$8.29 million $17,191
Jul 11, 6 PM $0.397
-0.20%
$8.31 million $17,160
Jul 11, 5 PM $0.396
-0.03%
$8.31 million $17,108
Jul 11, 4 PM $0.395
+0.48%
$8.27 million $16,970
Jul 11, 3 PM $0.392
-0.83%
$8.22 million $16,963
Jul 11, 2 PM $0.395
+0.20%
$8.28 million $16,641
Jul 11, 1 PM $0.394
+0.46%
$8.26 million $16,992
Jul 11, 12 PM $0.393
-0.20%
$8.23 million $16,799