IMonster Historical Data

IMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.647
+0.31%
$ 13.56 million $ 24,711
Feb 9, 8 AM $ 0.645
-1.27%
$ 13.52 million $ 24,733
Feb 9, 7 AM $ 0.653
-0.32%
$ 13.68 million $ 24,671
Feb 9, 6 AM $ 0.656
-0.23%
$ 13.75 million $ 24,511
Feb 9, 5 AM $ 0.658
+0.40%
$ 13.77 million $ 24,620
Feb 9, 4 AM $ 0.658
-0.15%
$ 13.8 million $ 24,570
Feb 9, 3 AM $ 0.657
-0.05%
$ 13.76 million $ 24,588
Feb 9, 2 AM $ 0.657
+0.75%
$ 13.78 million $ 24,680
Feb 9, 1 AM $ 0.653
-1.31%
$ 13.69 million $ 24,626
Feb 9, 12 AM $ 0.661
+0.67%
$ 13.86 million $ 24,592
Feb 8, 11 PM $ 0.657
-0.80%
$ 13.77 million $ 24,387
Feb 8, 10 PM $ 0.662
+0.09%
$ 13.88 million $ 24,234
Feb 8, 9 PM $ 0.661
-0.15%
$ 13.86 million $ 24,149
Feb 8, 8 PM $ 0.664
+1.22%
$ 13.93 million $ 24,113
Feb 8, 7 PM $ 0.656
-4.99%
$ 13.76 million $ 23,054
Feb 8, 6 PM $ 0.661
-0.05%
$ 13.84 million $ 21,669
Feb 8, 5 PM $ 0.661
-0.05%
$ 13.85 million $ 21,707
Feb 8, 4 PM $ 0.662
+0.09%
$ 13.87 million $ 21,663
Feb 8, 3 PM $ 0.661
-0.15%
$ 13.85 million $ 21,488
Feb 8, 2 PM $ 0.662
+0.03%
$ 13.87 million $ 21,490
Feb 8, 1 PM $ 0.662
+0.05%
$ 13.87 million $ 21,564
Feb 8, 12 PM $ 0.661
+0.00%
$ 13.86 million $ 21,561
Feb 8, 11 AM $ 0.661
+0.09%
$ 13.86 million $ 21,435
Feb 8, 10 AM $ 0.661
+0.29%
$ 13.86 million $ 21,541
Feb 8, 9 AM $ 0.661
-0.05%
$ 13.86 million $ 21,524
Feb 8, 8 AM $ 0.661
+0.33%
$ 13.86 million $ 21,365
Feb 8, 7 AM $ 0.659
+0.26%
$ 13.82 million $ 21,387
Feb 8, 6 AM $ 0.658
+0.14%
$ 13.78 million $ 21,634
Feb 8, 5 AM $ 0.662
+0.42%
$ 13.87 million $ 21,701
Feb 8, 4 AM $ 0.661
-0.57%
$ 13.86 million $ 21,598
Feb 8, 3 AM $ 0.665
+0.08%
$ 13.95 million $ 21,617
Feb 8, 2 AM $ 0.665
+0.48%
$ 13.95 million $ 21,472
Feb 8, 1 AM $ 0.663
-0.11%
$ 13.89 million $ 21,570
Feb 8, 12 AM $ 0.664
-0.08%
$ 13.91 million $ 21,386
Feb 7, 11 PM $ 0.661
-0.18%
$ 13.86 million $ 21,492
Feb 7, 10 PM $ 0.663
+0.11%
$ 13.89 million $ 21,899
Feb 7, 9 PM $ 0.662
+1.46%
$ 13.88 million $ 23,366
Feb 7, 8 PM $ 0.653
-0.03%
$ 13.68 million $ 23,211
Feb 7, 7 PM $ 0.653
+0.06%
$ 13.68 million $ 23,296
Feb 7, 6 PM $ 0.653
+0.15%
$ 13.68 million $ 23,293
Feb 7, 5 PM $ 0.652
+0.31%
$ 13.66 million $ 23,291
Feb 7, 4 PM $ 0.65
-0.02%
$ 13.62 million $ 26,060
Feb 7, 3 PM $ 0.651
+0.35%
$ 13.64 million $ 26,477
Feb 7, 2 PM $ 0.649
-0.06%
$ 13.6 million $ 26,649
Feb 7, 1 PM $ 0.649
+0.09%
$ 13.6 million $ 26,924
Feb 7, 12 PM $ 0.648
-0.12%
$ 13.59 million $ 27,120
Feb 7, 11 AM $ 0.649
+0.08%
$ 13.61 million $ 27,363
Feb 7, 10 AM $ 0.648
+0.26%
$ 13.59 million $ 27,747
Feb 7, 9 AM $ 0.649
-0.63%
$ 13.59 million $ 27,619
Feb 7, 8 AM $ 0.651
-0.49%
$ 13.65 million $ 27,724