Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.393
-0.20%
$8.23 million $16,799
Jul 11, 11 AM $0.394
-0.15%
$8.25 million $16,814
Jul 11, 10 AM $0.394
-0.10%
$8.26 million $16,596
Jul 11, 9 AM $0.395
+0.03%
$8.27 million $16,459
Jul 11, 8 AM $0.393
-0.10%
$8.24 million $16,415
Jul 11, 7 AM $0.394
+0.20%
$8.26 million $16,292
Jul 11, 6 AM $0.393
-0.23%
$8.23 million $16,260
Jul 11, 5 AM $0.393
+0.05%
$8.24 million $16,178
Jul 11, 4 AM $0.394
+0.10%
$8.25 million $16,129
Jul 11, 3 AM $0.393
-0.38%
$8.23 million $15,999
Jul 11, 2 AM $0.394
+0.64%
$8.25 million $16,011
Jul 11, 1 AM $0.391
-0.20%
$8.2 million $15,504
Jul 11, 12 AM $0.392
+0.31%
$8.21 million $15,340
Jul 10, 11 PM $0.392
+0.33%
$8.21 million $15,502
Jul 10, 10 PM $0.391
-0.08%
$8.19 million $15,840
Jul 10, 9 PM $0.391
+0.03%
$8.19 million $16,059
Jul 10, 8 PM $0.391
+0.10%
$8.2 million $15,982
Jul 10, 7 PM $0.39
-0.26%
$8.17 million $16,186
Jul 10, 6 PM $0.391
+0.03%
$8.2 million $16,954
Jul 10, 5 PM $0.391
+0.05%
$8.18 million $17,236
Jul 10, 4 PM $0.391
+0.08%
$8.2 million $17,377
Jul 10, 3 PM $0.392
+0.31%
$8.2 million $17,515
Jul 10, 2 PM $0.39
-0.23%
$8.18 million $17,492
Jul 10, 1 PM $0.39
-0.28%
$8.18 million $17,228
Jul 10, 12 PM $0.391
-0.15%
$8.19 million $16,822
Jul 10, 11 AM $0.391
+0.31%
$8.2 million $16,554
Jul 10, 10 AM $0.39
-0.10%
$8.17 million $16,501
Jul 10, 9 AM $0.389
-0.08%
$8.16 million $16,431
Jul 10, 8 AM $0.39
+0.03%
$8.18 million $16,380
Jul 10, 7 AM $0.391
+0.18%
$8.19 million $16,384
Jul 10, 6 AM $0.391
+0.26%
$8.19 million $16,534
Jul 10, 5 AM $0.389
-0.08%
$8.16 million $16,683
Jul 10, 4 AM $0.39
+0.00%
$8.17 million $16,812
Jul 10, 3 AM $0.389
+0.03%
$8.15 million $16,879
Jul 10, 2 AM $0.388
-0.21%
$8.14 million $16,938
Jul 10, 1 AM $0.389
-0.21%
$8.15 million $17,146
Jul 10, 12 AM $0.389
-0.38%
$8.16 million $17,036
Jul 9, 11 PM $0.39
+1.41%
$8.16 million $17,150
Jul 9, 10 PM $0.384
+0.31%
$8.05 million $16,704
Jul 9, 9 PM $0.385
+0.26%
$8.06 million $16,675
Jul 9, 8 PM $0.384
+0.23%
$8.05 million $16,794
Jul 9, 7 PM $0.384
-0.52%
$8.04 million $17,116
Jul 9, 6 PM $0.387
+0.39%
$8.11 million $16,462
Jul 9, 5 PM $0.387
+0.13%
$8.11 million $16,423
Jul 9, 4 PM $0.386
-0.05%
$8.1 million $16,329
Jul 9, 3 PM $0.387
+0.26%
$8.1 million $16,120
Jul 9, 2 PM $0.386
-0.34%
$8.08 million $16,183
Jul 9, 1 PM $0.385
+0.18%
$8.07 million $16,094
Jul 9, 12 PM $0.385
-0.10%
$8.06 million $15,866
Jul 9, 11 AM $0.386
-0.03%
$8.09 million $15,824