IMonster Historical Data

IMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.651
-0.49%
$ 13.65 million $ 27,724
Feb 7, 7 AM $ 0.654
-2.02%
$ 13.71 million $ 27,779
Feb 7, 6 AM $ 0.67
+0.52%
$ 14.05 million $ 27,826
Feb 7, 5 AM $ 0.671
+0.30%
$ 14.06 million $ 28,115
Feb 7, 4 AM $ 0.671
+1.25%
$ 14.07 million $ 28,338
Feb 7, 3 AM $ 0.664
+0.90%
$ 13.91 million $ 28,256
Feb 7, 2 AM $ 0.659
+0.06%
$ 13.8 million $ 28,351
Feb 7, 1 AM $ 0.658
-0.23%
$ 13.79 million $ 28,466
Feb 7, 12 AM $ 0.66
+0.15%
$ 13.84 million $ 28,758
Feb 6, 11 PM $ 0.659
-1.64%
$ 13.82 million $ 29,029
Feb 6, 10 PM $ 0.673
+4.55%
$ 14.1 million $ 28,690
Feb 6, 9 PM $ 0.643
-0.34%
$ 13.49 million $ 27,402
Feb 6, 8 PM $ 0.646
+1.45%
$ 13.53 million $ 27,525
Feb 6, 7 PM $ 0.638
-0.62%
$ 13.38 million $ 27,790
Feb 6, 6 PM $ 0.642
+1.84%
$ 13.46 million $ 27,717
Feb 6, 5 PM $ 0.631
+5.63%
$ 13.22 million $ 27,700
Feb 6, 4 PM $ 0.597
+9.74%
$ 12.51 million $ 25,486
Feb 6, 3 PM $ 0.549
+2.18%
$ 11.52 million $ 25,382
Feb 6, 2 PM $ 0.542
+2.71%
$ 11.37 million $ 25,812
Feb 6, 1 PM $ 0.526
+2.20%
$ 11.02 million $ 25,482
Feb 6, 12 PM $ 0.514
-4.69%
$ 10.77 million $ 25,316
Feb 6, 11 AM $ 0.539
+3.22%
$ 11.3 million $ 25,057
Feb 6, 10 AM $ 0.52
-0.34%
$ 10.92 million $ 24,707
Feb 6, 9 AM $ 0.522
+0.23%
$ 10.95 million $ 24,770
Feb 6, 8 AM $ 0.521
-0.29%
$ 10.92 million $ 24,919
Feb 6, 7 AM $ 0.522
-0.85%
$ 10.95 million $ 24,754
Feb 6, 6 AM $ 0.527
-0.47%
$ 11.05 million $ 24,585
Feb 6, 5 AM $ 0.529
+1.94%
$ 11.1 million $ 24,210
Feb 6, 4 AM $ 0.52
+0.10%
$ 10.89 million $ 24,227
Feb 6, 3 AM $ 0.517
-0.56%
$ 10.9 million $ 24,309
Feb 6, 2 AM $ 0.521
-0.13%
$ 10.93 million $ 24,313
Feb 6, 1 AM $ 0.52
+1.80%
$ 10.9 million $ 24,106
Feb 6, 12 AM $ 0.51
+0.04%
$ 10.68 million $ 24,018
Feb 5, 11 PM $ 0.515
-1.49%
$ 10.8 million $ 23,632
Feb 5, 10 PM $ 0.528
+4.27%
$ 11.06 million $ 23,615
Feb 5, 9 PM $ 0.506
-1.40%
$ 10.6 million $ 23,685
Feb 5, 8 PM $ 0.512
-3.52%
$ 10.73 million $ 25,830
Feb 5, 7 PM $ 0.53
-0.24%
$ 11.12 million $ 25,456
Feb 5, 6 PM $ 0.532
-0.73%
$ 11.14 million $ 25,628
Feb 5, 5 PM $ 0.536
-3.23%
$ 11.22 million $ 25,698
Feb 5, 4 PM $ 0.559
+1.99%
$ 11.72 million $ 25,303
Feb 5, 3 PM $ 0.549
-5.52%
$ 11.51 million $ 25,324
Feb 5, 2 PM $ 0.583
+0.00%
$ 12.23 million $ 24,947
Feb 5, 1 PM $ 0.584
+0.00%
$ 12.23 million $ 25,086
Feb 5, 12 PM $ 0.583
+0.47%
$ 12.21 million $ 25,254
Feb 5, 11 AM $ 0.58
-1.56%
$ 12.15 million $ 25,302
Feb 5, 10 AM $ 0.589
+0.32%
$ 12.35 million $ 25,175
Feb 5, 9 AM $ 0.589
+1.41%
$ 12.35 million $ 25,244
Feb 5, 8 AM $ 0.581
+0.17%
$ 12.17 million $ 25,129
Feb 5, 7 AM $ 0.579
+0.00%
$ 12.14 million $ 25,223