IMonster Historical Data

IMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.581
+0.17%
$ 12.17 million $ 25,129
Feb 5, 7 AM $ 0.579
+0.00%
$ 12.14 million $ 25,223
Feb 5, 6 AM $ 0.579
-0.57%
$ 12.13 million $ 25,180
Feb 5, 5 AM $ 0.586
-0.66%
$ 12.28 million $ 25,158
Feb 5, 4 AM $ 0.591
+0.78%
$ 12.39 million $ 25,146
Feb 5, 3 AM $ 0.59
+1.53%
$ 12.36 million $ 25,041
Feb 5, 2 AM $ 0.583
+0.86%
$ 12.22 million $ 25,031
Feb 5, 1 AM $ 0.583
-0.05%
$ 12.21 million $ 25,083
Feb 5, 12 AM $ 0.583
-0.14%
$ 12.21 million $ 24,850
Feb 4, 11 PM $ 0.583
+0.81%
$ 12.23 million $ 25,099
Feb 4, 10 PM $ 0.578
+0.00%
$ 12.12 million $ 25,065
Feb 4, 9 PM $ 0.578
-3.86%
$ 12.11 million $ 24,840
Feb 4, 8 PM $ 0.601
+0.18%
$ 12.65 million $ 22,556
Feb 4, 7 PM $ 0.599
+2.45%
$ 12.55 million $ 23,166
Feb 4, 6 PM $ 0.585
-0.76%
$ 12.25 million $ 23,048
Feb 4, 5 PM $ 0.589
+0.15%
$ 12.35 million $ 24,259
Feb 4, 4 PM $ 0.585
-1.27%
$ 12.26 million $ 24,428
Feb 4, 3 PM $ 0.596
-1.63%
$ 12.5 million $ 24,688
Feb 4, 2 PM $ 0.607
-0.90%
$ 12.71 million $ 24,561
Feb 4, 1 PM $ 0.618
-0.47%
$ 12.94 million $ 24,353
Feb 4, 12 PM $ 0.62
+0.13%
$ 12.99 million $ 25,837
Feb 4, 11 AM $ 0.62
-0.06%
$ 13 million $ 25,881
Feb 4, 10 AM $ 0.621
+0.06%
$ 13.01 million $ 25,942
Feb 4, 9 AM $ 0.621
+0.00%
$ 13.01 million $ 25,915
Feb 4, 8 AM $ 0.621
-0.05%
$ 13 million $ 26,053
Feb 4, 7 AM $ 0.621
-0.05%
$ 13.01 million $ 26,126
Feb 4, 6 AM $ 0.625
+0.66%
$ 13.09 million $ 26,092
Feb 4, 5 AM $ 0.621
-0.37%
$ 13 million $ 26,087
Feb 4, 4 AM $ 0.625
+0.58%
$ 13.09 million $ 25,917
Feb 4, 3 AM $ 0.621
+0.03%
$ 13.01 million $ 25,883
Feb 4, 2 AM $ 0.621
-0.51%
$ 13.01 million $ 25,886
Feb 4, 1 AM $ 0.624
+0.05%
$ 13.08 million $ 25,905
Feb 4, 12 AM $ 0.619
-0.58%
$ 12.98 million $ 25,995
Feb 3, 11 PM $ 0.623
+0.58%
$ 13.05 million $ 25,815
Feb 3, 10 PM $ 0.623
-1.19%
$ 13.06 million $ 25,763
Feb 3, 9 PM $ 0.631
+1.01%
$ 13.21 million $ 25,822
Feb 3, 8 PM $ 0.624
+4.33%
$ 13.08 million $ 26,034
Feb 3, 7 PM $ 0.598
+0.76%
$ 12.54 million $ 25,480
Feb 3, 6 PM $ 0.594
-3.81%
$ 12.44 million $ 25,583
Feb 3, 5 PM $ 0.618
-0.66%
$ 12.95 million $ 24,439
Feb 3, 4 PM $ 0.622
-0.21%
$ 13.03 million $ 24,404
Feb 3, 3 PM $ 0.628
+1.80%
$ 13.16 million $ 24,154
Feb 3, 2 PM $ 0.621
+1.85%
$ 13.01 million $ 26,102
Feb 3, 1 PM $ 0.61
-0.89%
$ 12.77 million $ 25,973
Feb 3, 12 PM $ 0.615
-0.05%
$ 12.88 million $ 24,518
Feb 3, 11 AM $ 0.615
-2.30%
$ 12.86 million $ 24,427
Feb 3, 10 AM $ 0.629
+0.24%
$ 13.19 million $ 24,494
Feb 3, 9 AM $ 0.628
-0.65%
$ 13.16 million $ 24,760
Feb 3, 8 AM $ 0.632
-0.22%
$ 13.26 million $ 24,716
Feb 3, 7 AM $ 0.634
+0.00%
$ 13.28 million $ 24,583