IMonster Historical Data

IMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.634
+0.00%
$ 13.28 million $ 24,583
Feb 3, 6 AM $ 0.634
+0.14%
$ 13.28 million $ 24,556
Feb 3, 5 AM $ 0.634
-0.03%
$ 13.27 million $ 25,052
Feb 3, 4 AM $ 0.634
+0.11%
$ 13.28 million $ 25,117
Feb 3, 3 AM $ 0.633
-0.75%
$ 13.27 million $ 25,245
Feb 3, 2 AM $ 0.638
+0.06%
$ 13.37 million $ 25,661
Feb 3, 1 AM $ 0.638
+0.06%
$ 13.37 million $ 25,751
Feb 3, 12 AM $ 0.639
-0.09%
$ 13.38 million $ 26,080
Feb 2, 11 PM $ 0.639
+0.06%
$ 13.39 million $ 26,179
Feb 2, 10 PM $ 0.638
+0.19%
$ 13.37 million $ 26,940
Feb 2, 9 PM $ 0.637
+0.41%
$ 13.35 million $ 26,827
Feb 2, 8 PM $ 0.637
-0.93%
$ 13.34 million $ 27,020
Feb 2, 7 PM $ 0.643
-0.11%
$ 13.48 million $ 26,988
Feb 2, 6 PM $ 0.644
-0.31%
$ 13.5 million $ 26,938
Feb 2, 5 PM $ 0.646
-0.49%
$ 13.54 million $ 26,767
Feb 2, 4 PM $ 0.65
-3.13%
$ 13.63 million $ 26,631
Feb 2, 3 PM $ 0.671
+0.78%
$ 14.07 million $ 26,488
Feb 2, 2 PM $ 0.667
+0.41%
$ 13.97 million $ 24,620
Feb 2, 1 PM $ 0.664
-0.02%
$ 13.92 million $ 24,695
Feb 2, 12 PM $ 0.665
-0.05%
$ 13.93 million $ 24,638
Feb 2, 11 AM $ 0.665
-0.02%
$ 13.94 million $ 24,680
Feb 2, 10 AM $ 0.665
+1.73%
$ 13.94 million $ 24,605
Feb 2, 9 AM $ 0.657
+2.67%
$ 13.77 million $ 24,342
Feb 2, 8 AM $ 0.642
+0.00%
$ 13.46 million $ 24,555
Feb 2, 7 AM $ 0.642
+0.85%
$ 13.45 million $ 24,559
Feb 2, 6 AM $ 0.637
+0.43%
$ 13.34 million $ 24,698
Feb 2, 5 AM $ 0.634
-0.02%
$ 13.29 million $ 24,179
Feb 2, 4 AM $ 0.634
+0.19%
$ 13.29 million $ 24,084
Feb 2, 3 AM $ 0.634
-2.61%
$ 13.28 million $ 24,255
Feb 2, 2 AM $ 0.65
-0.51%
$ 13.62 million $ 23,785
Feb 2, 1 AM $ 0.652
-0.55%
$ 13.66 million $ 23,626
Feb 2, 12 AM $ 0.66
+2.25%
$ 13.83 million $ 23,252
Feb 1, 11 PM $ 0.645
-1.18%
$ 13.53 million $ 23,388
Feb 1, 10 PM $ 0.653
+0.12%
$ 13.68 million $ 22,787
Feb 1, 9 PM $ 0.652
-1.50%
$ 13.67 million $ 22,875
Feb 1, 8 PM $ 0.662
-0.20%
$ 13.87 million $ 22,602
Feb 1, 7 PM $ 0.663
+0.42%
$ 13.89 million $ 22,545
Feb 1, 6 PM $ 0.658
-0.08%
$ 13.8 million $ 22,911
Feb 1, 5 PM $ 0.659
+0.03%
$ 13.81 million $ 23,367
Feb 1, 4 PM $ 0.658
-0.23%
$ 13.8 million $ 23,693
Feb 1, 3 PM $ 0.66
-0.14%
$ 13.83 million $ 23,549
Feb 1, 2 PM $ 0.661
-1.89%
$ 13.85 million $ 25,104
Feb 1, 1 PM $ 0.674
-0.10%
$ 14.12 million $ 25,467
Feb 1, 12 PM $ 0.674
+0.54%
$ 14.14 million $ 25,605
Feb 1, 11 AM $ 0.672
-0.93%
$ 14.08 million $ 25,939
Feb 1, 10 AM $ 0.679
-0.24%
$ 14.23 million $ 26,671
Feb 1, 9 AM $ 0.679
-0.09%
$ 14.24 million $ 26,625
Feb 1, 8 AM $ 0.681
-0.28%
$ 14.28 million $ 26,338
Feb 1, 7 AM $ 0.683
-0.52%
$ 14.32 million $ 26,654
Feb 1, 6 AM $ 0.687
-0.71%
$ 14.4 million $ 26,589