Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.416
-0.38%
$8.71 million $26,218
Jul 7, 8 AM $0.417
-0.10%
$8.73 million $26,803
Jul 7, 7 AM $0.416
-0.02%
$8.73 million $27,150
Jul 7, 6 AM $0.417
+0.19%
$8.75 million $27,281
Jul 7, 5 AM $0.416
-0.22%
$8.71 million $27,389
Jul 7, 4 AM $0.417
-0.07%
$8.73 million $27,664
Jul 7, 3 AM $0.419
-0.38%
$8.77 million $28,054
Jul 7, 2 AM $0.42
-0.24%
$8.81 million $27,926
Jul 7, 1 AM $0.422
-0.02%
$8.84 million $27,898
Jul 7, 12 AM $0.42
-0.14%
$8.79 million $27,879
Jul 6, 11 PM $0.421
-0.12%
$8.82 million $27,986
Jul 6, 10 PM $0.42
+0.07%
$8.81 million $28,497
Jul 6, 9 PM $0.42
+0.29%
$8.8 million $30,224
Jul 6, 8 PM $0.418
-0.67%
$8.76 million $24,553
Jul 6, 7 PM $0.421
+0.38%
$8.81 million $24,300
Jul 6, 6 PM $0.418
-0.21%
$8.76 million $23,864
Jul 6, 5 PM $0.42
+0.38%
$8.79 million $24,159
Jul 6, 4 PM $0.419
+1.01%
$8.79 million $24,788
Jul 6, 3 PM $0.416
+1.34%
$8.71 million $25,096
Jul 6, 2 PM $0.41
+0.56%
$8.59 million $24,910
Jul 6, 1 PM $0.409
+0.20%
$8.58 million $24,519
Jul 6, 12 PM $0.406
+6.37%
$8.51 million $23,622
Jul 6, 11 AM $0.382
-0.39%
$8 million $19,790
Jul 6, 10 AM $0.383
-0.21%
$8.03 million $19,921
Jul 6, 9 AM $0.384
-1.31%
$8.05 million $19,991
Jul 6, 8 AM $0.389
-0.36%
$8.15 million $19,661
Jul 6, 7 AM $0.39
+0.15%
$8.18 million $19,666
Jul 6, 6 AM $0.39
+0.00%
$8.16 million $19,680
Jul 6, 5 AM $0.389
-0.33%
$8.16 million $19,873
Jul 6, 4 AM $0.392
-0.13%
$8.2 million $19,958
Jul 6, 3 AM $0.392
-0.03%
$8.22 million $19,681
Jul 6, 2 AM $0.393
+0.00%
$8.24 million $19,713
Jul 6, 1 AM $0.392
-0.41%
$8.22 million $20,100
Jul 6, 12 AM $0.394
-0.15%
$8.25 million $20,329
Jul 5, 11 PM $0.394
+0.48%
$8.26 million $20,371
Jul 5, 10 PM $0.394
+1.89%
$8.26 million $19,851
Jul 5, 9 PM $0.387
+0.16%
$8.1 million $18,339
Jul 5, 8 PM $0.386
+0.21%
$8.09 million $17,925
Jul 5, 7 PM $0.388
+0.39%
$8.13 million $18,140
Jul 5, 6 PM $0.386
-0.05%
$8.09 million $18,176
Jul 5, 5 PM $0.386
+0.36%
$8.09 million $18,124
Jul 5, 4 PM $0.385
-0.08%
$8.06 million $17,598
Jul 5, 3 PM $0.385
+1.26%
$8.07 million $17,450
Jul 5, 2 PM $0.38
+0.13%
$7.97 million $16,732
Jul 5, 1 PM $0.38
-0.08%
$7.96 million $16,596
Jul 5, 12 PM $0.38
-0.18%
$7.96 million $16,519
Jul 5, 11 AM $0.38
-0.18%
$7.97 million $16,511
Jul 5, 10 AM $0.381
-0.86%
$7.98 million $16,097
Jul 5, 9 AM $0.384
+0.03%
$8.06 million $16,130
Jul 5, 8 AM $0.384
+0.00%
$8.06 million $15,769