Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.429
-1.29%
$8.98 million $16,792
Apr 26, 2026 $0.434
+1.17%
$9.1 million $18,167
Apr 25, 2026 $0.429
-0.56%
$8.99 million $17,598
Apr 24, 2026 $0.432
-5.98%
$9.04 million $16,559
Apr 23, 2026 $0.46
-2.93%
$9.64 million $16,981
Apr 22, 2026 $0.474
+2.67%
$9.93 million $17,054
Apr 21, 2026 $0.462
+2.17%
$9.67 million $17,199
Apr 20, 2026 $0.454
-0.42%
$9.47 million $17,924
Apr 19, 2026 $0.456
-2.96%
$9.55 million $11,118
Apr 18, 2026 $0.47
-1.57%
$9.84 million $16,037
Apr 17, 2026 $0.477
+2.69%
$10.01 million $15,715
Apr 16, 2026 $0.467
-1.83%
$9.75 million $15,971
Apr 15, 2026 $0.475
+0.59%
$9.96 million $16,676
Apr 14, 2026 $0.473
-1.31%
$9.91 million $19,701
Apr 13, 2026 $0.479
+6.99%
$10.05 million $18,846
Apr 12, 2026 $0.447
-4.30%
$9.39 million $17,513
Apr 11, 2026 $0.467
+1.87%
$9.8 million $16,828
Apr 10, 2026 $0.458
-0.61%
$9.6 million $16,072
Apr 9, 2026 $0.46
-2.52%
$9.66 million $15,897
Apr 8, 2026 $0.471
-2.32%
$9.86 million $16,242
Apr 7, 2026 $0.482
+4.06%
$10.1 million $13,542
Apr 6, 2026 $0.463
-0.98%
$9.71 million $15,636
Apr 5, 2026 $0.468
+0.24%
$9.8 million $15,387
Apr 4, 2026 $0.467
+0.60%
$9.78 million $15,468
Apr 3, 2026 $0.463
-3.99%
$9.69 million $17,416
Apr 2, 2026 $0.482
-3.98%
$10.1 million $17,000
Apr 1, 2026 $0.502
+1.05%
$10.52 million $16,169
Mar 31, 2026 $0.497
+3.05%
$10.41 million $16,977
Mar 30, 2026 $0.482
+2.27%
$10.11 million $17,469
Mar 29, 2026 $0.471
-0.27%
$9.88 million $16,726
Mar 28, 2026 $0.473
+0.66%
$9.91 million $15,323
Mar 27, 2026 $0.47
-2.95%
$9.85 million $17,787
Mar 26, 2026 $0.484
-3.56%
$10.15 million $17,455
Mar 25, 2026 $0.502
+0.60%
$10.53 million $17,014
Mar 24, 2026 $0.499
-1.36%
$10.47 million $12,323
Mar 23, 2026 $0.507
-2.07%
$10.61 million $19,660
Mar 22, 2026 $0.517
-3.38%
$10.85 million $16,625
Mar 21, 2026 $0.536
-2.53%
$11.21 million $16,188
Mar 20, 2026 $0.55
-1.33%
$11.53 million $17,625
Mar 19, 2026 $0.557
-3.15%
$11.67 million $15,838
Mar 18, 2026 $0.575
-4.76%
$12.05 million $18,285
Mar 17, 2026 $0.603
-0.90%
$12.64 million $15,085
Mar 16, 2026 $0.609
+5.38%
$12.71 million $20,191
Mar 15, 2026 $0.578
+2.27%
$12.11 million $17,696
Mar 14, 2026 $0.563
-0.21%
$11.84 million $15,010
Mar 13, 2026 $0.563
-0.53%
$11.82 million $20,366
Mar 12, 2026 $0.566
-1.94%
$11.86 million $17,062
Mar 11, 2026 $0.577
+0.63%
$12.09 million $12,482
Mar 10, 2026 $0.574
-4.08%
$12.02 million $13,286
Mar 9, 2026 $0.599
+3.60%
$12.53 million $17,095