IMonster Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.474
+1.22%
$ 9.93 million $ 22,608
Apr 14, 3 PM $ 0.468
-5.17%
$ 9.81 million $ 22,670
Apr 14, 2 PM $ 0.493
-0.30%
$ 10.34 million $ 20,740
Apr 14, 1 PM $ 0.495
+1.29%
$ 10.37 million $ 20,771
Apr 14, 12 PM $ 0.487
-0.77%
$ 10.21 million $ 20,742
Apr 14, 11 AM $ 0.491
-0.22%
$ 10.29 million $ 20,798
Apr 14, 10 AM $ 0.492
-0.04%
$ 10.31 million $ 20,844
Apr 14, 9 AM $ 0.491
+0.76%
$ 10.3 million $ 20,834
Apr 14, 8 AM $ 0.488
+1.69%
$ 10.22 million $ 20,649
Apr 14, 7 AM $ 0.481
-0.41%
$ 10.07 million $ 18,395
Apr 14, 6 AM $ 0.483
+0.77%
$ 10.12 million $ 18,509
Apr 14, 5 AM $ 0.479
+0.31%
$ 10.04 million $ 18,685
Apr 14, 4 AM $ 0.477
-1.10%
$ 10.01 million $ 18,838
Apr 14, 3 AM $ 0.482
-0.08%
$ 10.1 million $ 18,801
Apr 14, 2 AM $ 0.48
+0.06%
$ 10.06 million $ 18,785
Apr 14, 1 AM $ 0.48
-0.95%
$ 10.06 million $ 18,836
Apr 14, 12 AM $ 0.485
+1.11%
$ 10.16 million $ 18,932
Apr 13, 11 PM $ 0.479
+1.61%
$ 10.05 million $ 18,846
Apr 13, 10 PM $ 0.472
+0.45%
$ 9.89 million $ 17,200
Apr 13, 9 PM $ 0.47
+1.53%
$ 9.84 million $ 17,144
Apr 13, 8 PM $ 0.463
+0.81%
$ 9.7 million $ 17,099
Apr 13, 7 PM $ 0.458
-0.76%
$ 9.59 million $ 17,271
Apr 13, 6 PM $ 0.459
+0.59%
$ 9.62 million $ 16,813
Apr 13, 5 PM $ 0.456
+1.56%
$ 9.56 million $ 16,860
Apr 13, 4 PM $ 0.451
-1.62%
$ 9.44 million $ 16,914
Apr 13, 3 PM $ 0.458
+0.97%
$ 9.59 million $ 16,960
Apr 13, 2 PM $ 0.453
+1.57%
$ 9.5 million $ 16,952
Apr 13, 1 PM $ 0.447
+0.00%
$ 9.36 million $ 17,245
Apr 13, 12 PM $ 0.447
-0.93%
$ 9.36 million $ 17,504
Apr 13, 11 AM $ 0.451
+0.96%
$ 9.46 million $ 17,492
Apr 13, 10 AM $ 0.447
-0.38%
$ 9.37 million $ 17,602
Apr 13, 9 AM $ 0.447
-1.09%
$ 9.36 million $ 17,775
Apr 13, 8 AM $ 0.452
+0.22%
$ 9.46 million $ 17,655
Apr 13, 7 AM $ 0.451
+0.78%
$ 9.46 million $ 17,426
Apr 13, 6 AM $ 0.448
-0.62%
$ 9.38 million $ 17,580
Apr 13, 5 AM $ 0.452
+0.02%
$ 9.48 million $ 17,446
Apr 13, 4 AM $ 0.452
+0.65%
$ 9.48 million $ 17,222
Apr 13, 3 AM $ 0.449
+0.04%
$ 9.42 million $ 17,068
Apr 13, 2 AM $ 0.449
-0.80%
$ 9.41 million $ 17,016
Apr 13, 1 AM $ 0.454
+0.29%
$ 9.5 million $ 17,110
Apr 13, 12 AM $ 0.452
+0.91%
$ 9.48 million $ 17,422
Apr 12, 11 PM $ 0.447
-0.13%
$ 9.37 million $ 17,513
Apr 12, 10 PM $ 0.45
-0.46%
$ 9.44 million $ 17,542
Apr 12, 9 PM $ 0.452
+0.18%
$ 9.47 million $ 17,431
Apr 12, 8 PM $ 0.449
+0.79%
$ 9.41 million $ 17,271
Apr 12, 7 PM $ 0.446
-1.07%
$ 9.34 million $ 17,189
Apr 12, 6 PM $ 0.45
+0.13%
$ 9.44 million $ 17,568
Apr 12, 5 PM $ 0.448
+0.90%
$ 9.4 million $ 17,824
Apr 12, 4 PM $ 0.446
-0.02%
$ 9.35 million $ 17,513
Apr 12, 3 PM $ 0.447
-1.02%
$ 9.37 million $ 17,823