IMonster Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.365
-0.19%
$ 7.65 million $ 16,381
Jun 20, 4 PM $ 0.366
+0.00%
$ 7.67 million $ 16,570
Jun 20, 3 PM $ 0.365
-0.16%
$ 7.65 million $ 16,832
Jun 20, 2 PM $ 0.365
-0.68%
$ 7.65 million $ 17,134
Jun 20, 1 PM $ 0.368
+0.11%
$ 7.71 million $ 16,945
Jun 20, 12 PM $ 0.368
-0.14%
$ 7.71 million $ 17,031
Jun 20, 11 AM $ 0.367
-0.14%
$ 7.7 million $ 17,031
Jun 20, 10 AM $ 0.368
+0.00%
$ 7.72 million $ 16,911
Jun 20, 9 AM $ 0.368
+0.05%
$ 7.71 million $ 16,827
Jun 20, 8 AM $ 0.368
+0.05%
$ 7.71 million $ 16,739
Jun 20, 7 AM $ 0.367
-0.19%
$ 7.69 million $ 16,569
Jun 20, 6 AM $ 0.367
-0.70%
$ 7.69 million $ 16,232
Jun 20, 5 AM $ 0.368
+2.00%
$ 7.71 million $ 16,011
Jun 20, 4 AM $ 0.36
+0.14%
$ 7.54 million $ 15,338
Jun 20, 3 AM $ 0.359
-0.17%
$ 7.53 million $ 15,085
Jun 20, 2 AM $ 0.359
+0.00%
$ 7.53 million $ 15,317
Jun 20, 1 AM $ 0.359
-0.11%
$ 7.53 million $ 15,318
Jun 20, 12 AM $ 0.36
-0.22%
$ 7.54 million $ 15,124
Jun 19, 11 PM $ 0.361
+0.22%
$ 7.56 million $ 15,083
Jun 19, 10 PM $ 0.359
-0.08%
$ 7.53 million $ 15,154
Jun 19, 9 PM $ 0.36
+0.06%
$ 7.55 million $ 15,463
Jun 19, 8 PM $ 0.36
-0.06%
$ 7.54 million $ 15,423
Jun 19, 7 PM $ 0.361
+0.22%
$ 7.56 million $ 15,074
Jun 19, 6 PM $ 0.361
+0.39%
$ 7.56 million $ 15,145
Jun 19, 5 PM $ 0.36
+0.08%
$ 7.56 million $ 15,168
Jun 19, 4 PM $ 0.359
-0.06%
$ 7.53 million $ 15,175
Jun 19, 3 PM $ 0.359
-0.22%
$ 7.53 million $ 16,695
Jun 19, 2 PM $ 0.36
+0.11%
$ 7.55 million $ 17,584
Jun 19, 1 PM $ 0.36
+0.28%
$ 7.54 million $ 17,618
Jun 19, 12 PM $ 0.359
+0.00%
$ 7.53 million $ 17,603
Jun 19, 11 AM $ 0.36
+0.56%
$ 7.55 million $ 17,552
Jun 19, 10 AM $ 0.358
+0.11%
$ 7.51 million $ 17,812
Jun 19, 9 AM $ 0.358
-0.53%
$ 7.5 million $ 18,095
Jun 19, 8 AM $ 0.36
+0.45%
$ 7.54 million $ 17,992
Jun 19, 7 AM $ 0.359
+0.14%
$ 7.53 million $ 18,293
Jun 19, 6 AM $ 0.359
-0.33%
$ 7.52 million $ 18,576
Jun 19, 5 AM $ 0.359
+0.11%
$ 7.53 million $ 18,567
Jun 19, 4 AM $ 0.358
-0.06%
$ 7.5 million $ 18,702
Jun 19, 3 AM $ 0.36
+0.70%
$ 7.55 million $ 18,687
Jun 19, 2 AM $ 0.359
+0.28%
$ 7.53 million $ 18,586
Jun 19, 1 AM $ 0.359
+0.08%
$ 7.53 million $ 18,778
Jun 19, 12 AM $ 0.359
-0.11%
$ 7.52 million $ 19,143
Jun 18, 11 PM $ 0.359
+0.25%
$ 7.53 million $ 19,183
Jun 18, 10 PM $ 0.359
-0.17%
$ 7.52 million $ 19,125
Jun 18, 9 PM $ 0.359
+0.17%
$ 7.53 million $ 19,031
Jun 18, 8 PM $ 0.359
-0.33%
$ 7.52 million $ 20,659
Jun 18, 7 PM $ 0.36
+0.36%
$ 7.54 million $ 20,618
Jun 18, 6 PM $ 0.358
-0.03%
$ 7.5 million $ 20,629
Jun 18, 5 PM $ 0.359
-0.42%
$ 7.52 million $ 20,535
Jun 18, 4 PM $ 0.361
+0.78%
$ 7.57 million $ 20,450