Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $0.612
+0.00%
$12.83 million $19,204
10:53 PM $0.613
+0.00%
$12.83 million $19,160
10:52 PM $0.612
+0.00%
$12.83 million $19,181
10:51 PM $0.612
+0.00%
$12.83 million $19,236
10:50 PM $0.613
+0.00%
$12.83 million $19,229
10:49 PM $0.613
+0.00%
$12.84 million $19,165
10:48 PM $0.613
+0.00%
$12.84 million $19,165
10:47 PM $0.613
+0.00%
$12.84 million $19,165
10:46 PM $0.613
+0.00%
$12.84 million $19,172
10:45 PM $0.613
+0.00%
$12.84 million $19,172
10:44 PM $0.612
+0.00%
$12.83 million $19,166
10:43 PM $0.612
+0.00%
$12.83 million $19,151
10:42 PM $0.612
+0.00%
$12.83 million $19,151
10:41 PM $0.612
+0.00%
$12.83 million $19,151
10:40 PM $0.613
+0.00%
$12.83 million $19,147
10:39 PM $0.613
+0.00%
$12.84 million $19,096
10:38 PM $0.612
+0.00%
$12.84 million $19,014
10:37 PM $0.612
+0.00%
$12.84 million $19,059
10:36 PM $0.613
+0.00%
$12.84 million $19,048
10:35 PM $0.613
+0.00%
$12.84 million $19,054
10:34 PM $0.612
+0.00%
$12.83 million $19,060
10:33 PM $0.612
+0.00%
$12.83 million $19,060
10:32 PM $0.612
+0.00%
$12.83 million $19,060
10:31 PM $0.612
+0.00%
$12.83 million $19,038
10:30 PM $0.612
+0.00%
$12.83 million $19,030
10:29 PM $0.612
+0.00%
$12.83 million $19,050
10:28 PM $0.613
+0.00%
$12.83 million $19,085
10:27 PM $0.613
+0.00%
$12.83 million $19,064
10:26 PM $0.613
+0.00%
$12.83 million $19,070
10:25 PM $0.613
+0.00%
$12.83 million $19,070
10:24 PM $0.613
+0.00%
$12.84 million $19,122
10:23 PM $0.613
+0.00%
$12.84 million $19,072
10:22 PM $0.613
+0.00%
$12.84 million $19,072
10:21 PM $0.613
+0.00%
$12.84 million $19,078
10:20 PM $0.613
+0.00%
$12.84 million $19,078
10:19 PM $0.612
+0.00%
$12.83 million $19,085
10:18 PM $0.612
+0.00%
$12.83 million $19,085
10:17 PM $0.612
+0.00%
$12.83 million $19,085
10:16 PM $0.613
+0.00%
$12.83 million $19,085
10:15 PM $0.613
+0.00%
$12.83 million $19,085
10:14 PM $0.612
+0.00%
$12.83 million $19,091
10:13 PM $0.612
+0.00%
$12.83 million $19,091
10:12 PM $0.612
+0.00%
$12.83 million $19,091
10:11 PM $0.612
+0.00%
$12.83 million $19,054
10:10 PM $0.613
+0.00%
$12.83 million $19,038
10:09 PM $0.612
+0.00%
$12.83 million $19,043
10:08 PM $0.612
+0.00%
$12.83 million $19,025
10:07 PM $0.612
+0.00%
$12.83 million $19,051
10:06 PM $0.612
+0.00%
$12.83 million $19,051
10:05 PM $0.612
+0.00%
$12.83 million $19,058