IMonster Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.336
+0.00%
$ 7.03 million $ 16,492
8:57 PM $ 0.336
+0.00%
$ 7.03 million $ 16,492
8:56 PM $ 0.336
+0.00%
$ 7.03 million $ 16,492
8:55 PM $ 0.336
+0.00%
$ 7.03 million $ 16,471
8:54 PM $ 0.336
+0.00%
$ 7.05 million $ 16,471
8:53 PM $ 0.336
+0.00%
$ 7.05 million $ 16,488
8:52 PM $ 0.336
+0.00%
$ 7.05 million $ 16,488
8:51 PM $ 0.335
+0.00%
$ 7.05 million $ 16,470
8:50 PM $ 0.336
+0.00%
$ 7.05 million $ 16,470
8:49 PM $ 0.336
+0.00%
$ 7.05 million $ 16,464
8:48 PM $ 0.336
+0.00%
$ 7.05 million $ 16,464
8:47 PM $ 0.336
+0.00%
$ 7.05 million $ 16,464
8:46 PM $ 0.336
+0.00%
$ 7.05 million $ 16,464
8:45 PM $ 0.336
+0.00%
$ 7.05 million $ 16,413
8:44 PM $ 0.336
+0.00%
$ 7.04 million $ 16,413
8:43 PM $ 0.336
+0.00%
$ 7.04 million $ 16,443
8:42 PM $ 0.336
+0.00%
$ 7.04 million $ 16,443
8:41 PM $ 0.336
+0.00%
$ 7.04 million $ 16,440
8:40 PM $ 0.336
+0.00%
$ 7.04 million $ 16,440
8:39 PM $ 0.336
+0.00%
$ 7.04 million $ 16,433
8:38 PM $ 0.336
+0.00%
$ 7.04 million $ 16,433
8:37 PM $ 0.336
+0.00%
$ 7.04 million $ 16,488
8:36 PM $ 0.335
+0.00%
$ 7.04 million $ 16,488
8:35 PM $ 0.335
+0.00%
$ 7.04 million $ 16,475
8:34 PM $ 0.335
+0.00%
$ 7.03 million $ 16,475
8:33 PM $ 0.336
+0.00%
$ 7.03 million $ 16,457
8:32 PM $ 0.336
+0.00%
$ 7.03 million $ 16,457
8:31 PM $ 0.336
+0.00%
$ 7.03 million $ 16,471
8:30 PM $ 0.336
+0.00%
$ 7.03 million $ 16,471
8:29 PM $ 0.336
+0.00%
$ 7.04 million $ 16,477
8:28 PM $ 0.336
+0.00%
$ 7.04 million $ 16,477
8:27 PM $ 0.335
+0.00%
$ 7.04 million $ 16,487
8:26 PM $ 0.335
+0.00%
$ 7.04 million $ 16,487
8:25 PM $ 0.336
+0.00%
$ 7.04 million $ 16,446
8:24 PM $ 0.336
+0.00%
$ 7.05 million $ 16,446
8:23 PM $ 0.335
+0.00%
$ 7.05 million $ 16,439
8:22 PM $ 0.335
+0.00%
$ 7.05 million $ 16,396
8:21 PM $ 0.335
+0.00%
$ 7.05 million $ 16,396
8:20 PM $ 0.335
+0.00%
$ 7.05 million $ 16,411
8:19 PM $ 0.335
+0.00%
$ 7.03 million $ 16,411
8:18 PM $ 0.335
+0.00%
$ 7.03 million $ 16,457
8:17 PM $ 0.335
+0.00%
$ 7.03 million $ 16,457
8:16 PM $ 0.335
+0.00%
$ 7.03 million $ 16,450
8:15 PM $ 0.335
+0.00%
$ 7.03 million $ 16,441
8:14 PM $ 0.335
+0.00%
$ 7.02 million $ 16,441
8:13 PM $ 0.336
+0.00%
$ 7.02 million $ 16,444
8:12 PM $ 0.336
+0.00%
$ 7.02 million $ 16,472
8:11 PM $ 0.336
+0.00%
$ 7.02 million $ 16,472
8:10 PM $ 0.336
+0.00%
$ 7.02 million $ 16,557
8:09 PM $ 0.336
+0.00%
$ 7.04 million $ 16,557