IMonster Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.458
+0.00%
$ 9.56 million $ 15,566
6:44 PM $ 0.457
+0.00%
$ 9.57 million $ 15,558
6:43 PM $ 0.457
+0.00%
$ 9.57 million $ 15,558
6:42 PM $ 0.455
+0.00%
$ 9.57 million $ 15,506
6:41 PM $ 0.455
+0.00%
$ 9.57 million $ 15,506
6:40 PM $ 0.456
+0.00%
$ 9.57 million $ 15,500
6:39 PM $ 0.456
+0.00%
$ 9.55 million $ 15,500
6:38 PM $ 0.456
+0.00%
$ 9.55 million $ 15,500
6:37 PM $ 0.456
+0.00%
$ 9.55 million $ 15,516
6:36 PM $ 0.456
+0.00%
$ 9.55 million $ 15,516
6:35 PM $ 0.455
+0.00%
$ 9.55 million $ 15,508
6:34 PM $ 0.455
+0.00%
$ 9.54 million $ 15,508
6:33 PM $ 0.456
+0.00%
$ 9.54 million $ 15,498
6:32 PM $ 0.456
+0.00%
$ 9.54 million $ 15,498
6:31 PM $ 0.456
+0.00%
$ 9.54 million $ 15,504
6:30 PM $ 0.456
+0.00%
$ 9.54 million $ 15,504
6:29 PM $ 0.456
+0.00%
$ 9.55 million $ 15,508
6:28 PM $ 0.456
+0.00%
$ 9.55 million $ 15,508
6:27 PM $ 0.456
+0.00%
$ 9.55 million $ 15,530
6:26 PM $ 0.456
+0.00%
$ 9.55 million $ 15,530
6:25 PM $ 0.456
+0.00%
$ 9.55 million $ 15,492
6:24 PM $ 0.456
+0.00%
$ 9.55 million $ 15,492
6:23 PM $ 0.456
+0.00%
$ 9.55 million $ 15,499
6:22 PM $ 0.456
+0.00%
$ 9.55 million $ 15,506
6:21 PM $ 0.456
+0.00%
$ 9.55 million $ 15,506
6:20 PM $ 0.455
+0.00%
$ 9.55 million $ 15,499
6:19 PM $ 0.455
+0.00%
$ 9.54 million $ 15,499
6:18 PM $ 0.456
+0.00%
$ 9.54 million $ 15,494
6:17 PM $ 0.456
+0.00%
$ 9.54 million $ 15,494
6:16 PM $ 0.456
+0.00%
$ 9.54 million $ 15,517
6:15 PM $ 0.456
+0.00%
$ 9.54 million $ 15,517
6:14 PM $ 0.456
+0.00%
$ 9.55 million $ 15,568
6:13 PM $ 0.456
+0.00%
$ 9.55 million $ 15,568
6:12 PM $ 0.456
+0.00%
$ 9.55 million $ 15,568
6:11 PM $ 0.456
+0.00%
$ 9.55 million $ 15,621
6:10 PM $ 0.456
+0.00%
$ 9.55 million $ 15,621
6:09 PM $ 0.456
+0.00%
$ 9.55 million $ 15,593
6:08 PM $ 0.454
+0.00%
$ 9.55 million $ 15,593
6:07 PM $ 0.454
+0.00%
$ 9.55 million $ 15,606
6:06 PM $ 0.454
+0.00%
$ 9.55 million $ 15,606
6:05 PM $ 0.454
+0.00%
$ 9.55 million $ 15,594
6:04 PM $ 0.454
+0.00%
$ 9.51 million $ 15,652
6:03 PM $ 0.454
+0.00%
$ 9.51 million $ 15,652
6:02 PM $ 0.454
+0.00%
$ 9.51 million $ 15,640
6:01 PM $ 0.453
+0.00%
$ 9.51 million $ 15,640
6:00 PM $ 0.453
+0.00%
$ 9.51 million $ 15,640
5:59 PM $ 0.456
+0.00%
$ 9.56 million $ 15,619
5:58 PM $ 0.455
+0.00%
$ 9.56 million $ 15,619
5:57 PM $ 0.455
+0.00%
$ 9.56 million $ 15,615
5:56 PM $ 0.455
+0.00%
$ 9.56 million $ 15,615