Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.384
+0.00%
$8.06 million $15,769
Jul 5, 7 AM $0.384
+0.03%
$8.06 million $15,653
Jul 5, 6 AM $0.385
+0.08%
$8.06 million $15,617
Jul 5, 5 AM $0.384
-0.31%
$8.05 million $15,411
Jul 5, 4 AM $0.385
-0.05%
$8.07 million $15,156
Jul 5, 3 AM $0.385
+0.21%
$8.08 million $15,107
Jul 5, 2 AM $0.384
-0.26%
$8.05 million $15,280
Jul 5, 1 AM $0.385
-0.16%
$8.07 million $14,802
Jul 5, 12 AM $0.385
+0.10%
$8.07 million $14,612
Jul 4, 11 PM $0.385
-0.05%
$8.06 million $14,361
Jul 4, 10 PM $0.385
+0.13%
$8.07 million $14,209
Jul 4, 9 PM $0.385
-0.03%
$8.06 million $13,768
Jul 4, 8 PM $0.385
-0.23%
$8.06 million $14,177
Jul 4, 7 PM $0.385
+0.05%
$8.06 million $14,567
Jul 4, 6 PM $0.385
-0.10%
$8.06 million $14,432
Jul 4, 5 PM $0.385
+0.18%
$8.08 million $14,423
Jul 4, 4 PM $0.385
+0.44%
$8.06 million $14,605
Jul 4, 3 PM $0.383
-0.16%
$8.03 million $14,382
Jul 4, 2 PM $0.384
+0.13%
$8.05 million $14,945
Jul 4, 1 PM $0.383
-0.18%
$8.04 million $14,870
Jul 4, 12 PM $0.384
+0.16%
$8.05 million $15,037
Jul 4, 11 AM $0.384
+0.13%
$8.05 million $18,294
Jul 4, 10 AM $0.384
+0.26%
$8.04 million $22,703
Jul 4, 9 AM $0.384
+0.50%
$8.04 million $22,894
Jul 4, 8 AM $0.382
-0.16%
$8 million $22,947
Jul 4, 7 AM $0.382
+0.00%
$8.01 million $23,382
Jul 4, 6 AM $0.382
-0.26%
$8 million $23,447
Jul 4, 5 AM $0.383
+0.26%
$8.02 million $23,742
Jul 4, 4 AM $0.382
+0.00%
$8 million $24,054
Jul 4, 3 AM $0.382
+0.05%
$8 million $23,918
Jul 4, 2 AM $0.382
+0.03%
$8 million $24,165
Jul 4, 1 AM $0.382
-0.16%
$8 million $24,312
Jul 4, 12 AM $0.382
-0.21%
$8.01 million $24,746
Jul 3, 11 PM $0.383
+0.03%
$8.02 million $24,928
Jul 3, 10 PM $0.383
+0.58%
$8.02 million $25,296
Jul 3, 9 PM $0.381
-1.98%
$7.97 million $25,408
Jul 3, 8 PM $0.388
-0.36%
$8.14 million $24,782
Jul 3, 7 PM $0.39
+0.98%
$8.17 million $24,236
Jul 3, 6 PM $0.386
+0.00%
$8.09 million $24,180
Jul 3, 5 PM $0.387
+0.08%
$8.1 million $24,243
Jul 3, 4 PM $0.386
-0.10%
$8.08 million $24,077
Jul 3, 3 PM $0.387
-0.18%
$8.11 million $24,025
Jul 3, 2 PM $0.389
-0.21%
$8.14 million $23,692
Jul 3, 1 PM $0.389
+0.62%
$8.16 million $23,976
Jul 3, 12 PM $0.388
+5.32%
$8.13 million $24,676
Jul 3, 11 AM $0.371
+14.83%
$7.77 million $21,499
Jul 3, 10 AM $0.324
+0.56%
$6.79 million $17,417
Jul 3, 9 AM $0.323
+0.72%
$6.76 million $17,422
Jul 3, 8 AM $0.32
+0.31%
$6.71 million $17,584
Jul 3, 7 AM $0.319
-0.13%
$6.69 million $17,263