Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.32
-0.25%
$6.7 million $17,129
Jul 3, 5 AM $0.32
+0.28%
$6.71 million $17,099
Jul 3, 4 AM $0.319
-0.06%
$6.69 million $17,261
Jul 3, 3 AM $0.319
-0.03%
$6.69 million $17,793
Jul 3, 2 AM $0.319
-0.25%
$6.69 million $17,849
Jul 3, 1 AM $0.32
+0.22%
$6.71 million $18,038
Jul 3, 12 AM $0.319
-0.06%
$6.69 million $18,332
Jul 2, 11 PM $0.319
-0.06%
$6.69 million $18,539
Jul 2, 10 PM $0.32
+0.00%
$6.7 million $18,597
Jul 2, 9 PM $0.32
+0.06%
$6.7 million $19,126
Jul 2, 8 PM $0.32
-0.13%
$6.7 million $19,367
Jul 2, 7 PM $0.32
+0.13%
$6.7 million $19,384
Jul 2, 6 PM $0.319
-0.06%
$6.69 million $19,515
Jul 2, 5 PM $0.319
+0.00%
$6.69 million $19,663
Jul 2, 4 PM $0.319
-0.09%
$6.69 million $19,914
Jul 2, 3 PM $0.32
-0.16%
$6.7 million $19,988
Jul 2, 2 PM $0.32
-0.12%
$6.71 million $19,995
Jul 2, 1 PM $0.321
+1.71%
$6.72 million $21,055
Jul 2, 12 PM $0.315
+0.86%
$6.61 million $20,024
Jul 2, 11 AM $0.313
+0.06%
$6.55 million $19,754
Jul 2, 10 AM $0.312
+0.22%
$6.55 million $19,497
Jul 2, 9 AM $0.312
+0.16%
$6.53 million $19,172
Jul 2, 8 AM $0.311
+0.03%
$6.53 million $18,929
Jul 2, 7 AM $0.311
-0.35%
$6.52 million $18,954
Jul 2, 6 AM $0.312
-0.45%
$6.55 million $19,004
Jul 2, 5 AM $0.314
+0.90%
$6.58 million $18,603
Jul 2, 4 AM $0.311
-0.45%
$6.52 million $18,088
Jul 2, 3 AM $0.311
+0.39%
$6.53 million $17,827
Jul 2, 2 AM $0.31
+0.39%
$6.5 million $17,243
Jul 2, 1 AM $0.309
+0.19%
$6.48 million $16,997
Jul 2, 12 AM $0.308
-0.71%
$6.46 million $16,031
Jul 1, 11 PM $0.311
-0.77%
$6.52 million $15,593
Jul 1, 10 PM $0.313
-0.48%
$6.57 million $15,374
Jul 1, 9 PM $0.316
+0.00%
$6.61 million $14,728
Jul 1, 8 PM $0.316
-0.09%
$6.61 million $14,643
Jul 1, 7 PM $0.316
-0.28%
$6.62 million $14,772
Jul 1, 6 PM $0.317
-1.58%
$6.64 million $14,631
Jul 1, 5 PM $0.322
-0.12%
$6.74 million $14,292
Jul 1, 4 PM $0.322
+0.59%
$6.75 million $18,107
Jul 1, 3 PM $0.321
+1.74%
$6.72 million $22,709
Jul 1, 2 PM $0.317
-6.47%
$6.64 million $22,862
Jul 1, 1 PM $0.339
-0.12%
$7.09 million $21,680
Jul 1, 12 PM $0.339
-0.06%
$7.1 million $21,984
Jul 1, 11 AM $0.339
+0.15%
$7.1 million $22,195
Jul 1, 10 AM $0.338
-0.18%
$7.09 million $22,257
Jul 1, 9 AM $0.339
+0.15%
$7.1 million $22,231
Jul 1, 8 AM $0.339
-0.21%
$7.09 million $22,256
Jul 1, 7 AM $0.338
-0.27%
$7.09 million $22,199
Jul 1, 6 AM $0.338
-0.24%
$7.09 million $22,312
Jul 1, 5 AM $0.339
+0.33%
$7.11 million $22,529