IMonster Historical Data

IMO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.836
-0.26%
$ 17.53 million $ 25,649
Jan 30, 5 AM $ 0.839
+0.01%
$ 17.58 million $ 25,494
Jan 30, 4 AM $ 0.839
+0.01%
$ 17.58 million $ 25,583
Jan 30, 3 AM $ 0.839
-0.36%
$ 17.59 million $ 25,568
Jan 30, 2 AM $ 0.842
-1.37%
$ 17.65 million $ 25,667
Jan 30, 1 AM $ 0.854
+0.00%
$ 17.9 million $ 25,183
Jan 30, 12 AM $ 0.854
-0.06%
$ 17.91 million $ 25,099
Jan 29, 11 PM $ 0.855
+0.15%
$ 17.91 million $ 24,915
Jan 29, 10 PM $ 0.854
+0.00%
$ 17.89 million $ 24,953
Jan 29, 9 PM $ 0.854
+0.42%
$ 17.89 million $ 24,932
Jan 29, 8 PM $ 0.85
+0.15%
$ 17.81 million $ 24,761
Jan 29, 7 PM $ 0.85
+0.15%
$ 17.82 million $ 24,612
Jan 29, 6 PM $ 0.859
-1.25%
$ 18 million $ 24,450
Jan 29, 5 PM $ 0.87
-0.61%
$ 18.23 million $ 23,979
Jan 29, 4 PM $ 0.875
+0.07%
$ 18.34 million $ 23,740
Jan 29, 3 PM $ 0.875
-2.89%
$ 18.33 million $ 23,561
Jan 29, 2 PM $ 0.899
-1.11%
$ 18.84 million $ 22,888
Jan 29, 1 PM $ 0.91
-0.04%
$ 19.06 million $ 22,456
Jan 29, 12 PM $ 0.91
-0.08%
$ 19.07 million $ 22,392
Jan 29, 11 AM $ 0.911
-0.27%
$ 19.09 million $ 22,195
Jan 29, 10 AM $ 0.914
+0.36%
$ 19.15 million $ 22,189
Jan 29, 9 AM $ 0.91
+0.00%
$ 19.08 million $ 21,865
Jan 29, 8 AM $ 0.91
+0.02%
$ 19.08 million $ 22,450
Jan 29, 7 AM $ 0.91
+0.03%
$ 19.08 million $ 22,468
Jan 29, 6 AM $ 0.91
-0.04%
$ 19.07 million $ 22,928
Jan 29, 5 AM $ 0.91
-0.07%
$ 19.08 million $ 23,100
Jan 29, 4 AM $ 0.91
+0.01%
$ 19.08 million $ 23,205
Jan 29, 3 AM $ 0.91
+0.01%
$ 19.08 million $ 23,080
Jan 29, 2 AM $ 0.91
-0.07%
$ 19.08 million $ 22,916
Jan 29, 1 AM $ 0.911
+0.14%
$ 19.09 million $ 22,995
Jan 29, 12 AM $ 0.91
+0.01%
$ 19.06 million $ 22,897
Jan 28, 11 PM $ 0.91
+0.04%
$ 19.06 million $ 22,983
Jan 28, 10 PM $ 0.91
-0.01%
$ 19.06 million $ 23,431
Jan 28, 9 PM $ 0.909
-0.07%
$ 19.06 million $ 23,461
Jan 28, 8 PM $ 0.91
-0.01%
$ 19.07 million $ 23,554
Jan 28, 7 PM $ 0.91
-0.05%
$ 19.07 million $ 24,167
Jan 28, 6 PM $ 0.911
-0.03%
$ 19.08 million $ 24,304
Jan 28, 5 PM $ 0.911
+0.00%
$ 19.09 million $ 24,278
Jan 28, 4 PM $ 0.911
+0.00%
$ 19.09 million $ 24,332
Jan 28, 3 PM $ 0.911
+0.01%
$ 19.09 million $ 24,704
Jan 28, 2 PM $ 0.911
-0.10%
$ 19.09 million $ 24,643
Jan 28, 1 PM $ 0.912
+0.08%
$ 19.12 million $ 24,482
Jan 28, 12 PM $ 0.911
+0.07%
$ 19.1 million $ 24,361
Jan 28, 11 AM $ 0.911
+0.21%
$ 19.09 million $ 24,268
Jan 28, 10 AM $ 0.907
+0.40%
$ 19.01 million $ 24,219
Jan 28, 9 AM $ 0.909
-0.75%
$ 19.06 million $ 24,266
Jan 28, 8 AM $ 0.916
+0.09%
$ 19.2 million $ 23,199
Jan 28, 7 AM $ 0.915
-0.10%
$ 19.2 million $ 23,125
Jan 28, 6 AM $ 0.916
+0.17%
$ 19.2 million $ 23,112
Jan 28, 5 AM $ 0.916
+0.17%
$ 19.2 million $ 23,178