IMonster Historical Data

IMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.916
+0.17%
$ 19.2 million $ 23,112
Jan 28, 5 AM $ 0.916
+0.17%
$ 19.2 million $ 23,178
Jan 28, 4 AM $ 0.915
-0.10%
$ 19.17 million $ 22,978
Jan 28, 3 AM $ 0.916
-0.01%
$ 19.21 million $ 23,053
Jan 28, 2 AM $ 0.915
+0.07%
$ 19.17 million $ 23,156
Jan 27, 3 AM $ 0.892
-0.03%
$ 18.7 million $ 22,485
Jan 27, 2 AM $ 0.893
-0.01%
$ 18.71 million $ 22,549
Jan 27, 1 AM $ 0.893
+0.02%
$ 18.71 million $ 22,419
Jan 27, 12 AM $ 0.893
-0.02%
$ 18.71 million $ 22,519
Jan 26, 11 PM $ 0.893
+0.06%
$ 18.71 million $ 22,581
Jan 26, 10 PM $ 0.893
+0.00%
$ 18.71 million $ 22,859
Jan 26, 9 PM $ 0.893
-0.02%
$ 18.71 million $ 22,993
Jan 26, 8 PM $ 0.893
-0.01%
$ 18.72 million $ 23,021
Jan 26, 7 PM $ 0.893
+0.11%
$ 18.72 million $ 22,908
Jan 26, 6 PM $ 0.892
-0.17%
$ 18.7 million $ 22,983
Jan 26, 5 PM $ 0.893
-0.11%
$ 18.71 million $ 22,952
Jan 26, 4 PM $ 0.895
-0.04%
$ 18.75 million $ 22,996
Jan 26, 3 PM $ 0.895
-0.03%
$ 18.76 million $ 22,992
Jan 26, 2 PM $ 0.895
+0.01%
$ 18.76 million $ 22,973
Jan 26, 1 PM $ 0.895
+0.00%
$ 18.76 million $ 22,981
Jan 26, 12 PM $ 0.895
+0.01%
$ 18.77 million $ 23,101
Jan 26, 11 AM $ 0.895
-0.04%
$ 18.76 million $ 23,251
Jan 26, 10 AM $ 0.895
-0.02%
$ 18.77 million $ 23,045
Jan 26, 9 AM $ 0.896
-0.09%
$ 18.78 million $ 23,399
Jan 26, 8 AM $ 0.897
-0.19%
$ 18.81 million $ 23,407
Jan 26, 7 AM $ 0.898
+0.07%
$ 18.83 million $ 23,460
Jan 26, 6 AM $ 0.898
+0.03%
$ 18.82 million $ 23,343
Jan 26, 5 AM $ 0.897
+0.04%
$ 18.81 million $ 23,406
Jan 26, 4 AM $ 0.898
+0.01%
$ 18.82 million $ 23,664
Jan 26, 3 AM $ 0.898
+0.37%
$ 18.82 million $ 23,636
Jan 26, 2 AM $ 0.895
+0.19%
$ 18.75 million $ 23,670
Jan 26, 1 AM $ 0.893
+0.48%
$ 18.73 million $ 23,654
Jan 26, 12 AM $ 0.889
-0.17%
$ 18.63 million $ 23,757
Jan 25, 11 PM $ 0.89
+0.11%
$ 18.66 million $ 23,620
Jan 25, 10 PM $ 0.89
-0.31%
$ 18.64 million $ 23,504
Jan 25, 9 PM $ 0.892
+0.28%
$ 18.7 million $ 23,293
Jan 25, 8 PM $ 0.89
-0.07%
$ 18.65 million $ 23,109
Jan 25, 7 PM $ 0.891
-0.19%
$ 18.68 million $ 23,009
Jan 25, 6 PM $ 0.893
-0.87%
$ 18.72 million $ 23,131
Jan 25, 5 PM $ 0.901
-0.06%
$ 18.88 million $ 22,989
Jan 25, 4 PM $ 0.901
-0.69%
$ 18.89 million $ 22,736
Jan 25, 3 PM $ 0.907
+0.18%
$ 19.02 million $ 22,715
Jan 25, 2 PM $ 0.909
+0.65%
$ 19.04 million $ 22,695
Jan 25, 1 PM $ 0.903
+0.14%
$ 18.92 million $ 22,584
Jan 25, 12 PM $ 0.901
+0.02%
$ 18.89 million $ 22,583
Jan 25, 11 AM $ 0.901
-0.03%
$ 18.88 million $ 22,249
Jan 25, 10 AM $ 0.901
-0.87%
$ 18.84 million $ 22,381
Jan 25, 9 AM $ 0.909
+0.01%
$ 19.05 million $ 21,992
Jan 25, 8 AM $ 0.909
-0.02%
$ 19.04 million $ 21,902
Jan 25, 7 AM $ 0.909
+0.03%
$ 19.05 million $ 21,915